NSE Replica (Click on any field name to sort by it.) NSE NIFTY: GRAPH
Sep 2, 2010 (Close) NSE Index: 5,486.2 (+14 pts/0.3%) 1 US$ = Rs 46.78
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ABB ENGINEERING 780.9 -0.1 211.9 165,443 0.5 0.5 4,599 21.7 36.0
ACC LIMITED CEMENT 895.6 1.2 187.7 168,135 0.5 0.6 16,071 85.6 10.5
AMBUJA CEMENT CEMENT 125.5 1.1 1,523.7 191,226 0.5 0.7 13,465 8.8 14.2
AXIS BANK BANKING 1,388.1 2.5 359.8 499,365 0.6 2.0 20,474 56.9 24.4
BHARTI AIRTEL TELECOM 334.1 -1.1 3,797.5 1,268,755 0.3 2.9 91,631 24.1 13.8
BHEL ENGINEERING 2,397.7 -1.0 489.5 1,173,667 0.3 2.6 32,244 65.9 36.4
BPCL ENERGY 779.0 0.0 361.5 281,641 0.4 0.7 44,625 123.4 6.3
CAIRN INDIA ENERGY 335.8 -1.3 1,896.7 636,806 0.2 1.0 7,651 4.0 83.2
CIPLA PHARMA 305.4 -0.0 777.3 237,349 0.6 1.0 8,694 11.2 27.3
DLF LIMITED CONSTRUCTION 311.9 0.6 1,697.2 529,276 0.2 0.8 31,612 18.6 16.7
GAIL ENERGY 459.7 -2.2 1,268.5 583,119 0.4 1.4 28,590 22.5 20.4
HCL TECH. SOFTWARE 403.9 4.6 676.1 273,080 0.3 0.6 10,854 16.1 25.2
HDFC FIN. INSTITUTIONS 632.6 1.5 291.0 184,041 0.9 1.1 23,279 80.0 7.9
HDFC BANK BANKING 2,187.5 1.8 459.7 1,005,571 0.8 5.6 30,329 66.0 33.2
HERO HONDA AUTO 1,695.7 -3.9 199.7 338,610 0.5 1.1 15,090 75.6 22.4
HIND. UNILEVER FMCG 269.9 1.3 2,180.5 588,528 0.5 2.0 21,397 9.8 27.5
HINDALCO ALUMINIUM 173.7 -0.3 1,913.4 332,268 0.6 1.5 15,205 7.9 21.9
ICICI BANK BANKING 1,003.9 0.9 1,113.3 1,117,592 1.0 7.7 39,082 35.1 28.6
IDEA CELLULAR TELECOM 71.6 -0.7 3,100.4 221,986 0.5 0.8 9,349 3.0 23.7
IDFC FIN. INSTITUTIONS 181.2 -0.1 1,301.6 235,793 0.7 1.2 8,066 6.2 29.2
INFOSYS SOFTWARE 2,753.0 -0.8 573.5 1,578,744 0.8 9.1 62,130 108.3 25.4
ITC FMCG 165.5 1.4 3,756.1 621,447 0.7 2.9 33,936 9.0 18.3
JAIPRAKASH ASSO. CONSTRUCTION 114.7 4.3 1,183.8 135,723 0.5 0.5 9,723 8.2 14.0
JINDAL STEEL & POWER STEEL 698.6 0.1 931.2 650,560 0.5 2.0 14,798 15.9 44.0
KOTAK BANK BANKING 815.9 -1.7 347.7 283,663 0.5 1.0 10,992 31.6 25.8
L&T ENGINEERING 1,841.4 0.4 600.3 1,105,343 1.0 7.7 27,851 46.4 39.7
M&M AUTO 626.3 -0.6 564.0 353,230 0.7 1.7 11,090 19.7 31.9
MARUTI SUZUKI AUTO 1,276.7 0.3 288.9 368,851 0.5 1.2 13,364 46.3 27.6
NTPC POWER 195.6 -1.0 8,245.8 1,612,884 0.1 1.2 83,765 10.2 19.3
ONGC ENERGY 1,321.4 -1.3 2,138.9 2,826,306 0.2 3.1 151,979 71.1 18.6
PNB BANKING 1,212.5 0.8 315.3 382,304 0.4 1.1 34,105 108.2 11.2
POWER GRID CORP. POWER 107.6 -0.6 4,207.7 452,751 0.1 0.4 20,409 4.9 22.2
RANBAXY PHARMA 504.0 1.1 420.4 211,866 0.4 0.5 -17 -0.0 -
REL. INFRA POWER 1,015.7 -0.7 244.9 248,710 0.6 1.1 15,194 62.0 16.4
RELIANCE COMM TELECOM 162.8 -0.7 2,064.2 336,051 0.3 0.8 59,076 28.6 5.7
RELIANCE CAPITAL FINANCE 774.8 1.4 247.0 191,348 0.5 0.6 8,237 33.4 23.2
RELIANCE IND. ENERGY 937.5 0.1 3,286.2 3,080,686 0.5 9.7 154,810 47.1 19.9
RELIANCE POWER POWER 156.3 0.7 2,396.8 374,620 0.2 0.4 0 0.0 -
SAIL STEEL 191.7 2.0 4,130.4 791,798 0.1 0.8 61,562 14.9 12.9
SBI BANKING 2,759.1 -0.6 634.9 1,751,698 0.4 4.9 98,107 154.5 17.9
SIEMENS ENGINEERING 698.8 0.5 337.2 235,614 0.4 0.7 11,183 33.2 21.1
STERLITE INDUS. DIVERSIFIED 160.7 2.7 3,361.6 540,041 0.4 1.4 40,410 12.0 13.4
SUN PHARMA PHARMA 1,733.3 -1.0 207.1 358,956 0.4 0.9 14,801 71.5 24.3
SUZLON ENGINEERING 51.3 10.1 1,498.3 76,863 0.4 0.2 -2,255 -1.5 -
TATA MOTORS AUTO 1,017.0 0.6 449.8 457,457 0.6 1.7 11,889 26.4 38.5
TATA POWER POWER 1,260.8 1.8 221.4 279,179 0.7 1.3 12,987 58.6 21.5
TATA STEEL STEEL 544.1 1.1 887.2 482,689 0.7 2.3 43,438 49.0 11.1
TCS SOFTWARE 844.1 -1.7 1,957.9 1,652,646 0.3 2.9 54,994 28.1 30.1
UNITECH CONSTRUCTION 78.7 -1.9 2,044.4 160,897 0.6 0.6 9,322 4.6 17.3
WIPRO SOFTWARE 403.5 -0.0 2,445.5 986,630 0.2 1.4 40,076 16.4 24.6
TOTAL 73,795 32,621,806 100.0 1,580,262 Avg. PER 20.6
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.