The Daily Reckoning
  
  
Gainers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Aug 20, 2014  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 26,314.29 -0.4% - 26,505 / 26,278 26,531 / 17,449  More Info 
CNX NIFTY 7,875.30 -0.3% - 7,923 / 7,864 7,923 / 5,119  More Info 
CORE EDUCATION 13.27 5.0% 240.5 13 / 13 28 / 11  More Info 
SUN PHARMA # 847.10 4.6% 220.5 850 / 805 850 / 476  More Info 
RANBAXY LAB 629.55 4.6% 230.7 632 / 598 632 / 297  More Info 
CIPLA 491.90 3.8% 394.1 496 / 472 496 / 367  More Info 
ADITYA BIRLA NUVO 1,529.30 3.7% 28.5 1,537 / 1,465 1,537 / 996  More Info 
JAYPEE INFRATECH 35.85 3.6% 1,273.5 37 / 34 42 / 14  More Info 
AUROBINDO PHARMA 794.95 3.5% 213.0 800 / 766 800 / 163  More Info 
JSW ENERGY 80.10 3.4% 510.5 81 / 76 87 / 36  More Info 
SHREE CEMENT 7,950.45 3.2% 1.8 7,990 / 7,590 7,990 / 3,413  More Info 
BOSCH LTD 14,278.95 3.0% 2.3 14,390 / 13,884 14,390 / 8,045  More Info 
MCLEOD RUSSEL 290.45 2.7% 30.2 292 / 283 330 / 242  More Info 
HEXAWARE TECHNOLOGIES 156.90 2.7% 247.2 159 / 151 180 / 112  More Info 
VOLTAS 238.75 2.6% 488.9 241 / 231 241 / 63  More Info 
ADANI PORTS & SEZ # 293.25 2.5% 751.0 297 / 285 297 / 118  More Info 
ING VYSYA BANK 625.80 2.5% 18.7 637 / 614 723 / 406  More Info 
BERGER PAINTS 344.05 2.4% 86.2 347 / 335 347 / 193  More Info 
UNITECH 24.15 2.3% 6,642.0 25 / 24 39 / 11  More Info 
LUPIN LTD 1,244.75 2.3% 51.6 1,251 / 1,214 1,251 / 742  More Info 
PIRAMAL ENTERPRISES 716.80 2.3% 19.5 720 / 697 791 / 483  More Info 
DR. REDDYS LAB 2,888.00 2.3% 25.9 2,900 / 2,829 2,940 / 2,025  More Info 
STRIDES ARCOLAB 659.25 2.2% 44.3 666 / 647 1,050 / 344  More Info 
NHPC LTD 22.35 2.1% 1,127.8 23 / 22 30 / 16  More Info 
TORRENT POWER LTD 130.65 2.0% 471.9 134 / 125 172 / 69  More Info 
SUN TV 372.50 2.0% 196.8 377 / 366 488 / 324  More Info 
ZEE ENTERTAINMENT 288.20 2.0% 112.0 290 / 284 311 / 208  More Info 
JUBILANT FOODWORKS 1,270.45 1.9% 12.1 1,275 / 1,221 1,390 / 939  More Info 
INDRAPRASTHA GAS 366.90 1.9% 101.0 374 / 358 394 / 236  More Info 
DIVIS LABORATORIES 1,517.50 1.9% 26.4 1,520 / 1,492 1,549 / 920  More Info 
GODREJ CONSUMER 931.55 1.8% 11.0 936 / 916 970 / 672  More Info 
CADILA HEALTHCARE 1,212.70 1.7% 26.4 1,239 / 1,190 1,239 / 635  More Info 
TATA POWER # 94.35 1.7% 684.6 95 / 92 115 / 67  More Info 
KOTAK MAH. BANK # 997.00 1.7% 83.9 999 / 976 999 / 588  More Info 
ABB INDIA LTD. 1,001.10 1.6% 9.5 1,009 / 980 1,200 / 448  More Info 
BHEL 230.60 1.5% 539.6 232 / 226 292 / 103  More Info 
BIOCON LTD 478.20 1.4% 140.3 484 / 470 554 / 319  More Info 
ADANI POWER 55.80 1.4% 1,157.1 57 / 55 69 / 32  More Info 
HCL TECH. # 1,557.95 1.3% 20.7 1,568 / 1,539 1,630 / 872  More Info 
MAHINDRA FINANCE 274.70 1.2% 119.1 277 / 268 356 / 213  More Info 
NEYVELI LIGNITE 87.80 1.2% 19.4 88 / 86 109 / 51  More Info 
EXIDE INDUSTRIES 167.40 1.2% 451.7 169 / 166 170 / 99  More Info 
IPCA LABS 739.65 1.2% 48.0 748 / 730 907 / 609  More Info 
THE INDIAN HOTELS 86.15 1.1% 107.7 87 / 85 112 / 40  More Info 
NTPC 145.35 1.1% 522.3 146 / 143 169 / 111  More Info 
TATA GLOBAL BEV. 158.20 1.1% 434.0 159 / 156 177 / 131  More Info 
YES BANK 582.90 0.9% 272.5 584 / 574 588 / 216  More Info 
MPHASIS LTD 445.30 0.9% 52.8 459 / 441 477 / 365  More Info 
WIPRO 551.30 0.9% 90.0 555 / 548 611 / 436  More Info 
PIPAVAV DEFENCE 50.65 0.9% 103.7 51 / 50 74 / 31  More Info 
SHRIRAM TRANSPORT FIN. # 937.40 0.9% 26.0 944 / 934 1,021 / 465  More Info 
NESTLE 5,797.80 0.9% 3.7 5,820 / 5,707 5,835 / 4,536  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go
Related Views on News
MOST POPULAR
NESTLE STOCK QUOTE
BSE: 5,797.80 (0.86%)
NSE: 5,795.80 (0.54%)
Aug 20, 2014 (Close)
View Detailed Quote

TRACK NESTLE

MORE ON NESTLE

NESTLE - COCA COLA COMPARISON
Compare Company With Charts

COMPARE NESTLE WITH
 

OTHER USEFUL LINKS

MARKET STATS
 
Food
 

 
   Go