The Daily Reckoning
  
  
Gainers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Apr 17, 2014  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 22,628.84 1.6% - 22,649 / 22,312 22,792 / 17,449  More Info 
CNX NIFTY 6,779.40 1.6% - 6,783 / 6,684 6,819 / 5,119  More Info 
APOLLO TYRES 173.00 7.5% 1,754.4 175 / 160 175 / 55  More Info 
CROMPTON GREAVES 188.85 6.6% 1,393.0 192 / 175 192 / 72  More Info 
IRB INFRA. 117.10 6.1% 490.3 118 / 110 136 / 52  More Info 
VOLTAS 166.80 6.1% 631.1 168 / 154 174 / 63  More Info 
ORIENTAL BANK 228.55 6.0% 299.2 230 / 215 291 / 121  More Info 
UNITECH 16.52 5.6% 7,492.4 17 / 16 32 / 11  More Info 
CANARA BANK 275.25 5.4% 313.1 277 / 261 457 / 190  More Info 
JAIPRAKASH ASSO. 57.40 5.0% 2,452.5 58 / 54 84 / 28  More Info 
POWER FIN CORP 190.45 4.9% 346.5 192 / 180 210 / 97  More Info 
GMR INFRA 25.40 4.5% 685.9 26 / 24 27 / 11  More Info 
TATA GLOBAL BEV. 157.40 4.5% 571.0 158 / 151 170 / 128  More Info 
MUTHOOT FINANCE 177.65 4.4% 287.6 186 / 169 186 / 74  More Info 
THERMAX LTD 753.30 4.4% 11.6 775 / 726 786 / 526  More Info 
HINDALCO 141.30 4.4% 1,692.3 142 / 135 145 / 83  More Info 
UNION BANK 152.30 4.4% 567.9 153 / 146 255 / 97  More Info 
TORRENT POWER LTD 106.75 4.4% 412.0 108 / 102 149 / 67  More Info 
HOUSING DEV. INFRA 73.85 4.3% 3,681.8 75 / 71 81 / 26  More Info 
TATA MOTORS # 428.65 4.2% 753.4 430 / 414 438 / 263  More Info 
HEXAWARE TECHNOLOGIES 169.20 4.2% 303.1 171 / 162 175 / 72  More Info 
RURAL ELECT. 247.70 4.0% 160.1 249 / 237 249 / 146  More Info 
AMBUJA CEMENT 215.95 4.0% 347.0 218 / 208 218 / 148  More Info 
JINDAL STEEL 280.00 4.0% 219.3 281 / 268 348 / 182  More Info 
FEDERAL BANK 94.35 3.7% 245.1 95 / 91 100 / 44  More Info 
SYNDICATE BANK 100.65 3.7% 185.0 101 / 97 138 / 61  More Info 
ALLAHABAD BANK 94.70 3.4% 248.1 95 / 92 142 / 65  More Info 
MAX (I) LTD. 210.25 3.4% 21.9 212 / 203 229 / 151  More Info 
ESSAR OIL 61.40 3.4% 1,242.9 63 / 59 90 / 45  More Info 
RELIANCE INFRA 522.20 3.3% 541.2 524 / 507 524 / 308  More Info 
ICICI BANK 1,262.00 3.3% 358.4 1,273 / 1,227 1,273 / 759  More Info 
JAIPRAKASH POWER 16.03 3.2% 1,096.8 16 / 16 30 / 9  More Info 
BERGER PAINTS 245.65 3.2% 60.9 252 / 239 256 / 185  More Info 
BHEL 181.05 3.1% 613.7 182 / 173 208 / 100  More Info 
HPCL 311.65 3.1% 159.0 314 / 299 325 / 158  More Info 
SHRIRAM TRANSPORT FIN. # 746.90 3.0% 24.2 754 / 729 842 / 465  More Info 
SBI 2,017.80 3.0% 316.8 2,022 / 1,963 2,469 / 1,453  More Info 
BPCL 448.15 3.0% 79.8 452 / 435 469 / 256  More Info 
BANK OF INDIA 219.60 2.9% 745.8 221 / 211 345 / 127  More Info 
JSW STEEL 1,042.90 2.8% 80.1 1,053 / 1,007 1,085 / 452  More Info 
SIEMENS 755.90 2.8% 28.8 761 / 731 776 / 414  More Info 
UCO BANK 74.75 2.7% 275.0 75 / 73 84 / 46  More Info 
LIC HOUSING 269.45 2.7% 216.1 272 / 260 281 / 152  More Info 
TATA POWER # 83.70 2.6% 424.8 84 / 82 93 / 66  More Info 
DENA BANK 60.10 2.6% 249.0 60 / 59 98 / 42  More Info 
INDIAN OVERSEAS BANK 52.00 2.5% 92.1 52 / 51 69 / 37  More Info 
BAYER CROPSCIENCE 1,467.65 2.4% 1,896.0 1,500 / 1,419 1,829 / 1,096  More Info 
LANCO INFRATECH 7.72 2.4% 501.2 8 / 8 12 / 5  More Info 
WIPRO 585.55 2.4% 198.8 589 / 574 611 / 315  More Info 
ANDHRA BANK 64.70 2.4% 129.8 65 / 63 98 / 47  More Info 
MRPL 52.30 2.4% 95.6 53 / 51 53 / 26  More Info 
INDUSIND BANK 498.65 2.4% 245.5 504 / 487 531 / 318  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go
  
 Related Views on News
 Most Popular
TATA GLOBAL BEV. STOCK QUOTE
BSE: 157.40 (4.48%)
NSE: 157.45 (4.62%)
Apr 17, 2014 (Close)
View Detailed Quote

TRACK TATA GLOBAL BEV.
  • Track your investment in TATA GLOBAL BEV. with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON TATA GLOBAL BEV.

TATA GLOBAL BEV. 5-YR ANALYSIS
Detailed Financial Information With Charts

COMPARE TATA GLOBAL BEV. WITH
 

OTHER USEFUL LINKS

MARKET STATS
 
Food
 

 
   Go