Losers Today - BSE A Group, Stock Market Stats - Equitymaster
 
The Daily Reckoning
  
  
Losers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Oct 1, 2014  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 26,567.99 -0.2% - 26,684 / 26,548 27,355 / 19,584  More Info 
CNX NIFTY 7,945.55 -0.2% - 7,978 / 7,937 8,180 / 5,803  More Info 
OPTO CIRCUITS 20.50 -5.1% 570.5 22 / 20 45 / 20  More Info 
MARUTI SUZUKI 2,968.90 -3.1% 73.0 3,070 / 2,958 3,110 / 1,378  More Info 
MRF LTD. 31,634.80 -3.1% 4.5 32,899 / 31,521 32,899 / 13,905  More Info 
APOLLO TYRES 197.00 -3.0% 447.6 205 / 196 218 / 63  More Info 
INDUSIND BANK 601.40 -2.9% 83.1 620 / 600 647 / 369  More Info 
HOUSING DEV. INFRA 81.15 -2.8% 2,420.9 84 / 80 114 / 36  More Info 
ABB INDIA LTD. 1,115.85 -2.7% 11.8 1,170 / 1,112 1,264 / 535  More Info 
FINANCIAL TECH 217.45 -2.7% 97.9 225 / 216 404 / 138  More Info 
SHRIRAM TRANSPORT FIN. # 909.90 -2.7% 42.9 930 / 902 1,021 / 544  More Info 
GODREJ INDUSTRIES 299.60 -2.5% 51.1 312 / 299 372 / 248  More Info 
BHUSHAN STEEL 115.00 -2.5% 249.8 121 / 114 504 / 87  More Info 
TATA POWER # 80.95 -2.5% 572.5 83 / 80 115 / 69  More Info 
GLENMARK PHARMA 703.20 -2.4% 54.9 733 / 695 789 / 489  More Info 
JAIPRAKASH POWER 12.16 -2.3% 958.1 13 / 12 27 / 11  More Info 
OIL INDIA LTD. 594.05 -2.3% 47.3 609 / 592 669 / 439  More Info 
TATA STEEL 448.70 -2.3% 796.1 459 / 446 579 / 276  More Info 
THERMAX LTD 900.30 -2.3% 4.4 923 / 892 990 / 580  More Info 
UNITED SPIRITS 2,346.80 -2.3% 13.8 2,415 / 2,335 2,941 / 2,226  More Info 
GAIL 438.65 -2.3% 53.3 451 / 438 475 / 310  More Info 
JAYPEE INFRATECH 21.95 -2.2% 388.6 22 / 21 42 / 16  More Info 
CAIRN INDIA 304.65 -2.2% 121.4 313 / 304 385 / 303  More Info 
CENTRAL BANK 59.80 -2.1% 71.3 61 / 60 89 / 43  More Info 
NHPC LTD 19.10 -2.1% 882.3 20 / 19 30 / 17  More Info 
NALCO 56.70 -2.0% 168.8 59 / 57 69 / 32  More Info 
RELIANCE IND. # 926.80 -2.0% 243.0 945 / 926 1,143 / 794  More Info 
CENTURY TEXTILES 532.80 -1.9% 73.7 547 / 530 651 / 246  More Info 
RELIANCE COMMUNICATIONS 97.00 -1.9% 596.5 100 / 97 158 / 93  More Info 
JSW ENERGY 69.35 -1.9% 201.5 71 / 69 87 / 42  More Info 
HAVELLS IND # 259.75 -1.9% 140.4 266 / 258 300 / 131  More Info 
ITC LTD 364.05 -1.8% 960.3 370 / 363 387 / 308  More Info 
ALLAHABAD BANK 97.65 -1.8% 387.7 100 / 97 150 / 72  More Info 
NEYVELI LIGNITE 81.35 -1.8% 11.9 83 / 81 109 / 55  More Info 
JAIN IRRIGATION # 80.00 -1.8% 281.1 82 / 80 133 / 56  More Info 
TORRENT POWER LTD 133.20 -1.8% 96.3 138 / 133 173 / 71  More Info 
CRISIL 1,986.70 -1.8% 0.7 2,030 / 1,970 2,258 / 1,010  More Info 
GUJ.MINERAL DEV. 141.60 -1.7% 21.3 145 / 140 181 / 89  More Info 
FEDERAL BANK 123.45 -1.7% 209.8 128 / 123 136 / 56  More Info 
ADANI ENTERPR. 463.40 -1.6% 152.6 477 / 456 585 / 142  More Info 
GRASIM IND. 3,492.25 -1.6% 24.8 3,555 / 3,474 3,755 / 2,432  More Info 
LIC HOUSING 320.10 -1.6% 147.3 329 / 319 353 / 187  More Info 
ONGC 402.65 -1.6% 349.0 411 / 401 472 / 261  More Info 
THE RAMCO CEMENTS # 314.70 -1.5% 4.0 321 / 313 362 / 156  More Info 
EICHER MOTOR 11,808.55 -1.5% 7.1 12,143 / 11,772 12,373 / 3,578  More Info 
PIRAMAL ENTERPRISES 754.90 -1.5% 25.5 776 / 751 835 / 483  More Info 
AMBUJA CEMENT 210.60 -1.5% 62.6 214 / 210 244 / 151  More Info 
HIND. UNILEVER # 735.10 -1.4% 41.5 747 / 734 771 / 536  More Info 
BOSCH LTD 14,805.45 -1.4% 0.5 15,050 / 14,755 15,350 / 8,466  More Info 
IRB INFRA. 227.65 -1.4% 339.8 232 / 227 276 / 68  More Info 
SATLUJ JAL VIDYUT 22.50 -1.3% 98.6 23 / 22 28 / 19  More Info 
BHARAT FORGE 811.40 -1.3% 42.7 834 / 810 934 / 256  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go
Related Views on News
MOST POPULAR
SHRIRAM TRANSPORT FIN. STOCK QUOTE
BSE: 909.90 (-2.70%)
NSE: 910.40 (-2.35%)
Oct 1, 2014 (Close)
View Detailed Quote

TRACK SHRIRAM TRANSPORT FIN.
  • Track your investment in SHRIRAM TRANSPORT FIN. with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON SHRIRAM TRANSPORT FIN.

SHRIRAM TRANSPORT FIN. 5-YR ANALYSIS
Detailed Financial Information With Charts

COMPARE SHRIRAM TRANSPORT FIN. WITH
 

OTHER USEFUL LINKS

MARKET STATS
 
Investment and Finance
 

 
   Go