The Chart Of the Day
  
  
Losers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Aug 28, 2014  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 26,638.11 0.3% - 26,674 / 26,574 26,674 / 18,071  More Info 
CNX NIFTY 7,954.35 0.2% - 7,968 / 7,939 7,968 / 5,303  More Info 
INDIAN BANK 136.65 -5.0% 33.5 147 / 136 199 / 62  More Info 
BHUSHAN STEEL 101.35 -5.0% 19.0 101 / 101 504 / 101  More Info 
JAIPRAKASH POWER 14.20 -4.7% 2,071.6 15 / 14 27 / 12  More Info 
JINDAL STEEL 233.25 -4.4% 497.9 247 / 231 350 / 214  More Info 
HAVELLS IND # 283.70 -3.9% 431.8 300 / 281 300 / 117  More Info 
ANDHRA BANK 72.15 -3.9% 240.9 75 / 72 110 / 47  More Info 
JAIPRAKASH ASSO. 46.65 -3.9% 5,957.1 49 / 45 90 / 32  More Info 
INDIAN OVERSEAS BANK 60.55 -3.1% 515.9 63 / 59 90 / 38  More Info 
DENA BANK 58.45 -3.0% 427.1 61 / 57 94 / 42  More Info 
DLF LTD # 177.65 -3.0% 1,382.3 183 / 177 243 / 121  More Info 
ADANI POWER 47.35 -2.9% 1,021.3 49 / 47 69 / 32  More Info 
FINANCIAL TECH 254.20 -2.8% 281.7 265 / 253 404 / 102  More Info 
CANARA BANK 378.35 -2.8% 296.2 392 / 377 498 / 190  More Info 
RELIANCE POWER 74.60 -2.7% 1,514.8 77 / 74 113 / 60  More Info 
MCLEOD RUSSEL 294.55 -2.7% 20.9 304 / 294 330 / 247  More Info 
UPL LIMITED 316.60 -2.6% 77.7 327 / 315 359 / 130  More Info 
ORIENTAL BANK 262.00 -2.6% 104.0 271 / 260 377 / 121  More Info 
CADILA HEALTHCARE 1,200.40 -2.6% 5.5 1,245 / 1,190 1,285 / 635  More Info 
SYNDICATE BANK 119.55 -2.5% 312.8 123 / 119 179 / 63  More Info 
IDBI BANK 76.10 -2.3% 449.4 78 / 76 117 / 52  More Info 
OPTO CIRCUITS 24.50 -2.2% 389.2 26 / 24 45 / 20  More Info 
TORRENT POWER LTD 134.35 -2.2% 250.9 138 / 134 172 / 69  More Info 
JAYPEE INFRATECH 31.60 -2.2% 572.3 33 / 31 42 / 15  More Info 
RELIANCE CAPITAL 528.85 -2.1% 683.1 544 / 527 668 / 300  More Info 
JAIN IRRIGATION # 89.00 -2.0% 474.1 93 / 88 133 / 50  More Info 
SAIL 81.10 -2.0% 302.7 83 / 81 113 / 45  More Info 
TATA POWER # 86.90 -2.0% 429.9 89 / 87 115 / 67  More Info 
VIDEOCON INDUSTRIES 167.25 -1.9% 46.2 173 / 166 211 / 153  More Info 
IFCI 33.65 -1.9% 789.0 35 / 33 45 / 18  More Info 
BANK OF BARODA 870.85 -1.9% 128.4 893 / 867 1,009 / 438  More Info 
UNITED BREWERIES 707.20 -1.9% 11.9 725 / 705 1,005 / 671  More Info 
HOUSING DEV. INFRA 90.40 -1.9% 2,089.5 93 / 90 114 / 31  More Info 
ADANI PORTS & SEZ # 282.85 -1.8% 360.4 294 / 281 302 / 118  More Info 
TATA STEEL 513.55 -1.8% 406.4 527 / 513 579 / 266  More Info 
ULTRATECH CEMENT 2,546.90 -1.7% 8.1 2,600 / 2,540 2,868 / 1,405  More Info 
SBI 2,460.45 -1.7% 189.5 2,525 / 2,453 2,834 / 1,455  More Info 
PNB 946.00 -1.7% 60.6 965 / 936 1,068 / 402  More Info 
BAYER CROPSCIENCE 2,392.75 -1.7% 3.5 2,456 / 2,381 2,658 / 1,378  More Info 
SHRIRAM TRANSPORT FIN. # 904.70 -1.6% 8.3 921 / 900 1,021 / 485  More Info 
UCO BANK 88.90 -1.5% 599.4 92 / 88 116 / 50  More Info 
BANK OF INDIA 277.35 -1.5% 377.2 283 / 275 357 / 128  More Info 
TATA GLOBAL BEV. 150.90 -1.4% 255.2 154 / 151 177 / 135  More Info 
DISH TV 53.75 -1.4% 399.4 55 / 53 65 / 40  More Info 
BIOCON LTD 464.75 -1.4% 62.5 474 / 463 554 / 319  More Info 
UNITECH 21.75 -1.4% 5,265.4 22 / 22 39 / 11  More Info 
MULTI COMMODITY 845.55 -1.3% 471.7 877 / 841 895 / 345  More Info 
MPHASIS LTD 445.65 -1.3% 34.6 457 / 443 477 / 365  More Info 
HEXAWARE TECHNOLOGIES 159.90 -1.3% 188.8 164 / 158 180 / 112  More Info 
JSW ENERGY 76.05 -1.3% 272.4 78 / 76 87 / 36  More Info 
ZEE ENTERTAINMENT 273.95 -1.3% 141.0 289 / 271 311 / 214  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go
Related Views on News
MOST POPULAR
  • (Aug 19, 2014)
    Ajit Dayal exhorts retail investors to keep out the noise and stay away from the 'buy high-sell low tendency'.
  • (Aug 21, 2014)
    The trick to invest like Warren Buffett...
  • (Aug 19, 2014)
    Bill discusses the wheelchair scam and why the government was willing to go along with it.
  • (Aug 22, 2014)
    Asad Dossani discusses Part Time traders. Individuals that are cautious and risk averse tend to be become successful traders. A good example of this is Japanese housewives. They make up a large portion of currency traders in Japan, and their success is driven by their disciplined approach. Anyone can become a successful part time trader if they have the right approach
  • (Aug 18, 2014)
    Arvind Chari discusses how the RBI's monetary policy stance will impact the common man in terms of both borrowing and investing.
  • More
HEXAWARE TECHNOLOGIES STOCK QUOTE
BSE: 159.90 (-1.30%)
NSE: 159.90 (-1.33%)
Aug 28, 2014 (Close)
View Detailed Quote

TRACK HEXAWARE TECHNOLOGIES
  • Track your investment in HEXAWARE TECHNOLOGIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HEXAWARE TECHNOLOGIES

HEXAWARE TECHNOLOGIES - KINGDEE INTER. COMPARISON
Compare Company With Charts

COMPARE HEXAWARE TECHNOLOGIES WITH
 

OTHER USEFUL LINKS

MARKET STATS
 
Software
 

 
   Go