Mark Ford
  
  
Losers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Aug 1, 2014  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 25,480.84 -1.6% - 25,863 / 25,459 26,300 / 17,449  More Info 
CNX NIFTY 7,602.60 -1.5% - 7,717 / 7,594 7,841 / 5,119  More Info 
FINANCIAL TECH 303.35 -5.0% 296.2 318 / 303 404 / 102  More Info 
TORRENT POWER LTD 133.45 -4.7% 271.5 139 / 133 172 / 67  More Info 
TITAN COMPANY 326.15 -4.4% 261.2 344 / 321 363 / 203  More Info 
SUZLON ENERGY 20.90 -4.4% 1,109.0 22 / 21 37 / 6  More Info 
MULTI COMMODITY 778.30 -4.0% 178.2 809 / 775 895 / 238  More Info 
SUN TV 405.90 -3.9% 51.5 419 / 405 488 / 324  More Info 
HINDALCO 184.50 -3.7% 961.5 195 / 183 199 / 83  More Info 
SATLUJ JAL VIDYUT 23.65 -3.5% 170.8 24 / 24 28 / 18  More Info 
APOLLO TYRES 168.60 -3.4% 357.1 174 / 166 215 / 60  More Info 
JAIPRAKASH POWER 18.50 -3.4% 2,000.1 19 / 18 27 / 9  More Info 
MOTHERSON SUMI 352.35 -3.4% 76.8 362 / 349 383 / 123  More Info 
JUBILANT FOODWORKS 1,216.35 -3.3% 11.1 1,266 / 1,211 1,390 / 939  More Info 
IFCI 36.85 -3.3% 1,100.4 38 / 37 45 / 18  More Info 
ADANI ENTERPR. 421.00 -3.3% 322.9 434 / 420 585 / 126  More Info 
ADITYA BIRLA NUVO 1,428.90 -3.3% 20.4 1,488 / 1,415 1,515 / 996  More Info 
IRB INFRA. 249.15 -3.2% 1,129.0 258 / 248 276 / 52  More Info 
OPTO CIRCUITS 28.70 -3.2% 363.9 30 / 29 45 / 18  More Info 
GUJ.MINERAL DEV. 149.45 -3.1% 24.9 154 / 148 181 / 76  More Info 
JAIN IRRIGATION # 99.25 -3.1% 612.3 103 / 98 133 / 46  More Info 
GAIL 422.95 -3.1% 65.1 434 / 421 475 / 273  More Info 
TATA POWER # 94.95 -3.1% 814.9 97 / 95 115 / 66  More Info 
CIPLA 442.50 -3.0% 208.4 461 / 440 463 / 367  More Info 
CENTURY TEXTILES 584.75 -3.0% 177.2 607 / 583 651 / 195  More Info 
COROMANDEL INTERN. 235.05 -3.0% 9.8 241 / 234 280 / 167  More Info 
KOTAK MAH. BANK # 925.15 -3.0% 56.6 954 / 921 979 / 588  More Info 
DISH TV 56.95 -3.0% 728.2 58 / 57 65 / 40  More Info 
CUMMINS INDIA 606.15 -3.0% 208.5 626 / 597 706 / 365  More Info 
NTPC 140.75 -2.9% 1,067.8 144 / 140 169 / 111  More Info 
HEXAWARE TECHNOLOGIES 138.35 -2.8% 172.4 144 / 137 180 / 111  More Info 
SUN PHARMA # 768.90 -2.8% 113.3 789 / 766 799 / 476  More Info 
CONTAINER CORP 1,268.15 -2.8% 5.5 1,320 / 1,261 1,410 / 637  More Info 
RELIANCE IND. # 978.45 -2.7% 411.9 999 / 977 1,143 / 765  More Info 
JINDAL STEEL 267.60 -2.7% 247.1 279 / 267 350 / 182  More Info 
MPHASIS LTD 444.65 -2.7% 19.4 462 / 442 477 / 364  More Info 
HAVELLS IND # 1,164.85 -2.7% 19.6 1,194 / 1,160 1,295 / 586  More Info 
M&M 1,171.70 -2.7% 36.8 1,194 / 1,163 1,269 / 742  More Info 
SESA STERLITE 282.75 -2.6% 1,492.1 289 / 282 318 / 121  More Info 
HDFC 1,039.45 -2.6% 47.2 1,060 / 1,036 1,089 / 632  More Info 
COAL INDIA 359.45 -2.6% 900.1 373 / 356 424 / 238  More Info 
HCL TECH. # 1,515.55 -2.5% 44.6 1,555 / 1,510 1,630 / 872  More Info 
CADILA HEALTHCARE 1,090.55 -2.5% 11.6 1,142 / 1,074 1,195 / 631  More Info 
GODREJ INDUSTRIES 328.65 -2.5% 50.3 338 / 328 372 / 219  More Info 
OBEROI REALTY 252.70 -2.5% 6.8 258 / 250 276 / 154  More Info 
RANBAXY LAB 564.95 -2.5% 183.6 582 / 560 597 / 254  More Info 
CORE EDUCATION 13.71 -2.4% 66.5 14 / 14 28 / 11  More Info 
GITANJALI GEMS LTD 69.10 -2.4% 219.8 71 / 69 109 / 48  More Info 
TCS 2,516.45 -2.4% 60.6 2,588 / 2,509 2,613 / 1,691  More Info 
ONGC 386.25 -2.3% 360.0 396 / 385 472 / 234  More Info 
POWER GRID 129.75 -2.3% 250.2 133 / 129 147 / 87  More Info 
HDFC BANK # 815.25 -2.2% 131.8 829 / 813 861 / 528  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go
Related Views on News
MOST POPULAR
CIPLA STOCK QUOTE
BSE: 442.50 (-3.02%)
NSE: 442.50 (-3.07%)
Aug 1, 2014 (Close)
View Detailed Quote

TRACK CIPLA

MORE ON CIPLA

CIPLA 5-YR ANALYSIS
Detailed Financial Information With Charts

COMPARE CIPLA WITH
 

OTHER USEFUL LINKS

MARKET STATS
 
Pharma
 

 
   Go