| Scrip Name |
BSE Price (Rs) |
NSE Price (Rs) |
GET MORE INFO |
| ABAN OFFSHORE |
549.00 (0.90%)
|
549.75 (0.99%)
|
Views | Graph
|
| ABB LTD |
888.35 (3.62%)
|
890.05 (3.46%)
|
Views | Graph | ResearchPro
|
| ACC LTD |
1,268.10 (1.70%)
|
1,267.25 (1.47%)
|
Views | Graph | ResearchPro
|
| ADANI ENTERPR. |
426.35 (-0.74%)
|
427.35 (-0.63%)
|
Views | Graph
|
| ADANI PORTS & SEZ |
149.90 (-0.66%)
|
150.25 (-0.50%)
|
Views | Graph
|
| ADITYA BIRLA NUVO |
852.50 (2.07%)
|
852.30 (1.72%)
|
Views | Graph
|
| ALLAHABAD BANK |
173.00 (3.56%)
|
173.45 (3.61%)
|
Views | Graph
|
| ALSTOM PROJECTS |
377.25 (1.93%)
|
377.45 (1.78%)
|
Views | Graph
|
| AMBUJA CEMENT |
172.55 (1.68%)
|
172.50 (1.50%)
|
Views | Graph | ResearchPro
|
| ANDHRA BANK |
110.30 (1.57%)
|
110.70 (2.45%)
|
Views | Graph
|
| APOLLO TYRES |
70.40 (-0.64%)
|
70.35 (-0.85%)
|
Views | Graph
|
| AREVA T&D |
183.00 (1.78%)
|
183.35 (1.80%)
|
Views | Graph
|
| ASHOK LEYLAND |
26.40 (-1.68%)
|
26.30 (-2.05%)
|
Views | Graph | ResearchPro
|
| ASIAN PAINTS |
2,940.50 (-0.87%)
|
2,950.30 (-0.60%)
|
Views | Graph | ResearchPro
|
| AUROBINDO PHARMA |
120.35 (4.33%)
|
120.40 (4.29%)
|
Views | Graph
|
| AXIS BANK |
1,099.30 (2.53%)
|
1,099.35 (2.18%)
|
Views | Graph | ResearchPro
|
| BAJAJ AUTO LTD |
1,610.50 (0.40%)
|
1,611.85 (0.27%)
|
Views | Graph | ResearchPro
|
| BAJAJ HINDUSTHAN |
35.70 (1.85%)
|
35.65 (1.71%)
|
Views | Graph
|
| BALRAMPUR CHINI |
49.00 (0.51%)
|
49.00 (0.20%)
|
Views | Graph
|
| BANK NIFTY |
Not Listed
|
10,126.75 (1.35%)
|
Views | Graph
|
| BANK OF BARODA |
762.90 (0.88%)
|
762.20 (0.94%)
|
Views | Graph | ResearchPro
|
| BANK OF INDIA |
348.60 (-0.26%)
|
348.35 (-0.46%)
|
Views | Graph
|
| BGR ENERGY |
241.65 (1.66%)
|
241.70 (1.34%)
|
Views | Graph
|
| BH.EARTH MOVERS |
548.05 (2.95%)
|
548.20 (3.03%)
|
Views | Graph
|
| BHARAT ELECTRIC |
1,431.45 (1.80%)
|
1,430.15 (1.31%)
|
Views | Graph
|
| BHARAT FORGE |
304.40 (3.54%)
|
304.95 (3.44%)
|
Views | Graph | ResearchPro
|
| BHARTI AIRTEL |
388.60 (0.69%)
|
387.60 (0.45%)
|
Views | Graph | ResearchPro
|
| BHEL |
263.80 (1.93%)
|
264.75 (2.38%)
|
Views | Graph | ResearchPro
|
| BHUSHAN STEEL |
356.15 (0.58%)
|
356.20 (0.59%)
|
Views | Graph
|
| BIOCON LTD |
278.90 (4.85%)
|
279.05 (4.95%)
|
Views | Graph | ResearchPro
|
| BOMBAY RAYON F |
264.80 (0.00%)
|
264.15 (-0.55%)
|
Views | Graph
|
| BOSCH LTD |
7,381.75 (1.03%)
|
7,362.75 (0.81%)
|
Views | Graph
|
| BPCL |
574.80 (-0.12%)
|
575.85 (0.03%)
|
Views | Graph | ResearchPro
|
| BSE SENSEX |
17,604.96 (0.99%)
|
Not Listed
|
Views | Graph
|
| CAIRN INDIA |
343.95 (1.25%)
|
344.15 (1.52%)
|
Views | Graph
|
| CANARA BANK |
483.40 (0.17%)
|
483.95 (0.17%)
|
Views | Graph
|
| CENTURY TEXTILES |
293.95 (0.31%)
|
294.55 (0.51%)
|
Views | Graph
|
| CESC LTD |
269.45 (6.86%)
|
270.15 (7.31%)
|
Views | Graph
|
| CHAMBAL FERTILISERS |
89.20 (1.88%)
|
89.30 (1.77%)
|
Views | Graph
|
| CHENNAI PETROLEUM |
169.65 (-0.85%)
|
170.55 (-0.35%)
|
Views | Graph
|
| CIPLA |
344.85 (1.52%)
|
345.15 (1.41%)
|
Views | Graph | ResearchPro
|
| CNX 100 |
Not Listed
|
5,191.90 (0.96%)
|
Views | Graph
|
| CNX ENERGY |
Not Listed
|
8,098.75 (1.32%)
|
Views | Graph
|
| CNX FMCG |
Not Listed
|
10,466.10 (1.52%)
|
Views | Graph
|
| CNX INFRA |
Not Listed
|
2,628.60 (0.53%)
|
Views | Graph
|
| CNX IT |
Not Listed
|
6,326.15 (0.73%)
|
Views | Graph
|
| CNX MNC |
Not Listed
|
5,137.35 (1.27%)
|
Views | Graph
|
| CNX PHARMA |
Not Listed
|
4,906.35 (1.54%)
|
Views | Graph
|
| CNX PSE |
Not Listed
|
2,964.10 (1.54%)
|
Views | Graph
|
| CNX PSU BANK |
Not Listed
|
3,365.40 (1.17%)
|
Views | Graph
|
| CNX REALTY |
Not Listed
|
240.45 (1.95%)
|
Views | Graph
|
| CNX SERVICE |
Not Listed
|
6,482.65 (1.29%)
|
Views | Graph
|
| COLGATE |
999.95 (0.40%)
|
1,000.45 (0.21%)
|
Views | Graph | ResearchPro
|
| CONTAINER CORP |
953.15 (-0.49%)
|
958.20 (-0.30%)
|
Views | Graph | ResearchPro
|
| CROMPTON GREAVES |
143.65 (-1.44%)
|
143.35 (-1.78%)
|
Views | Graph | ResearchPro
|
| CUMMINS INDIA |
440.95 (2.45%)
|
440.15 (2.50%)
|
Views | Graph
|
| DABUR |
97.75 (0.88%)
|
97.90 (0.93%)
|
Views | Graph | ResearchPro
|
| DECCAN CHRONICLE |
47.75 (9.14%)
|
47.85 (9.62%)
|
Views | Graph
|
| DENA BANK |
73.50 (2.87%)
|
73.45 (2.80%)
|
Views | Graph
|
| DISH TV |
64.35 (0.94%)
|
64.35 (1.02%)
|
Views | Graph
|
| DIVIS LABORATORIES |
781.90 (0.03%)
|
781.50 (-0.08%)
|
Views | Graph
|
| DLF LTD |
230.30 (1.97%)
|
230.85 (1.99%)
|
Views | Graph
|
| DR. REDDYS |
1,670.50 (2.16%)
|
1,670.75 (2.40%)
|
Views | Graph | ResearchPro
|
| EDUCOMP SOLUTIONS |
243.30 (3.82%)
|
243.40 (3.91%)
|
Views | Graph
|
| ESSAR OIL |
62.55 (0.48%)
|
62.45 (0.00%)
|
Views | Graph
|
| EVEREST KANTO CYLINDER |
39.80 (-1.00%)
|
39.70 (-1.24%)
|
Views | Graph
|
| FEDERAL BANK |
402.90 (0.91%)
|
403.65 (0.91%)
|
Views | Graph
|
| FINANCIAL TECH |
774.55 (-2.86%)
|
774.85 (-2.85%)
|
Views | Graph
|
| FIRSTSOURCE SOLUTIONS |
8.74 (2.70%)
|
8.75 (3.55%)
|
Views | Graph
|
| FORTIS HEALTHCARE |
108.20 (2.56%)
|
108.45 (2.75%)
|
Views | Graph
|
| G.E.SHIPPING |
244.75 (1.96%)
|
245.55 (2.44%)
|
Views | Graph | ResearchPro
|
| GAIL |
390.90 (0.66%)
|
391.45 (0.76%)
|
Views | Graph | ResearchPro
|
| GMR INFRA |
29.70 (-1.16%)
|
29.70 (-1.16%)
|
Views | Graph
|
| GODREJ INDUSTRIES |
212.80 (2.60%)
|
212.85 (2.58%)
|
Views | Graph
|
| GRASIM INDUSTRIES |
2,741.60 (2.76%)
|
2,738.80 (2.68%)
|
Views | Graph | ResearchPro
|
| GREAT OFFSHORE |
107.50 (3.12%)
|
107.60 (3.41%)
|
Views | Graph
|
| GSK PHARMA |
1,959.90 (-0.16%)
|
1,959.95 (-0.03%)
|
Views | Graph | ResearchPro
|
| GTL INFRA |
11.83 (-2.55%)
|
11.85 (-2.47%)
|
Views | Graph
|
| GTL LTD |
45.85 (0.00%)
|
45.75 (-0.33%)
|
Views | Graph
|
| GUJ. STATE PETRONET |
87.20 (1.51%)
|
87.55 (1.98%)
|
Views | Graph
|
| GVK POWER & INFRA |
16.80 (0.30%)
|
16.75 (0.00%)
|
Views | Graph
|
| HCL TECH. |
453.60 (-1.66%)
|
454.00 (-1.61%)
|
Views | Graph | ResearchPro
|
| HDFC |
695.50 (1.40%)
|
696.65 (1.59%)
|
Views | Graph | ResearchPro
|
| HDFC BANK |
506.35 (1.72%)
|
506.25 (1.68%)
|
Views | Graph | ResearchPro
|
| HERO MOTOCORP |
1,955.90 (-0.69%)
|
1,952.90 (-0.91%)
|
Views | Graph | ResearchPro
|
| HIND. CONSTRUCTION |
24.35 (0.00%)
|
24.35 (-0.20%)
|
Views | Graph
|
| HINDALCO |
152.65 (-3.08%)
|
152.65 (-3.39%)
|
Views | Graph | ResearchPro
|
| HINDUSTAN UNILEVER |
400.70 (2.69%)
|
401.40 (2.74%)
|
Views | Graph | ResearchPro
|
| HINDUSTAN ZINC |
142.15 (0.74%)
|
142.25 (0.92%)
|
Views | Graph
|
| HOTEL LEELAVENTURE |
34.65 (0.00%)
|
34.65 (-0.14%)
|
Views | Graph
|
| HOUSING DEV. INFRA |
81.75 (1.62%)
|
81.80 (1.68%)
|
Views | Graph
|
| HPCL |
286.15 (0.85%)
|
286.45 (0.88%)
|
Views | Graph | ResearchPro
|
| ICICI BANK |
914.80 (1.41%)
|
916.30 (1.55%)
|
Views | Graph | ResearchPro
|
| IDBI BANK |
100.00 (2.83%)
|
100.05 (2.72%)
|
Views | Graph | ResearchPro
|
| IDEA CELLULAR |
93.80 (-2.14%)
|
93.70 (-2.24%)
|
Views | Graph | ResearchPro
|
| IDFC |
138.25 (5.21%)
|
138.30 (5.21%)
|
Views | Graph | ResearchPro
|
| IFCI |
30.50 (0.00%)
|
30.55 (0.16%)
|
Views | Graph
|
| INDIA CEMENTS |
93.75 (6.84%)
|
93.85 (6.71%)
|
Views | Graph
|
| INDIA INFOLINE |
57.05 (2.70%)
|
57.25 (3.25%)
|
Views | Graph
|
| INDIABULLS REAL EST |
69.45 (1.98%)
|
69.50 (2.06%)
|
Views | Graph
|
| INDIAN BANK |
234.55 (1.98%)
|
233.75 (1.61%)
|
Views | Graph
|
| INDIAN HOTEL |
70.50 (2.03%)
|
70.60 (2.17%)
|
Views | Graph | ResearchPro
|
| INDIAN OVERSEAS BANK |
88.00 (1.15%)
|
87.85 (0.92%)
|
Views | Graph
|
| INFOSYS LTD |
2,779.95 (0.96%)
|
2,783.25 (0.95%)
|
Views | Graph | ResearchPro
|
| IOC |
272.60 (-0.64%)
|
272.00 (-0.77%)
|
Views | Graph
|
| ITC LTD |
200.55 (0.88%)
|
200.65 (0.80%)
|
Views | Graph | ResearchPro
|
| IVRCL LTD |
57.50 (0.70%)
|
57.50 (0.61%)
|
Views | Graph
|
| JAIN IRRIGATION |
100.35 (5.08%)
|
100.45 (5.24%)
|
Views | Graph
|
| JAIPRAKASH ASSO. |
76.10 (2.98%)
|
76.20 (3.04%)
|
Views | Graph
|
| JAIPRAKASH POWER |
45.15 (0.33%)
|
45.25 (0.56%)
|
Views | Graph
|
| JINDAL SAW LTD |
142.35 (1.53%)
|
141.85 (0.92%)
|
Views | Graph
|
| JINDAL STEEL |
555.90 (-2.66%)
|
555.85 (-2.92%)
|
Views | Graph
|
| JSW ISPAT |
14.15 (6.15%)
|
14.15 (5.99%)
|
Views | Graph
|
| JSW STEEL |
708.65 (0.83%)
|
708.95 (0.72%)
|
Views | Graph
|
| K.S.OILS LTD |
7.67 (2.68%)
|
7.70 (3.36%)
|
Views | Graph
|
| KINGFISHER AIRLINES |
25.40 (-0.20%)
|
25.45 (0.20%)
|
Views | Graph
|
| KOTAK BANK |
517.45 (1.72%)
|
518.70 (1.50%)
|
Views | Graph
|
| L&T |
1,353.75 (-0.59%)
|
1,354.60 (-0.55%)
|
Views | Graph | ResearchPro
|
| LANCO INFRATECH |
16.15 (2.22%)
|
16.15 (2.22%)
|
Views | Graph
|
| LIC HOUSING |
261.35 (0.58%)
|
261.40 (0.33%)
|
Views | Graph
|
| LUPIN LTD |
478.50 (0.73%)
|
478.85 (0.58%)
|
Views | Graph | ResearchPro
|
| M&M |
710.60 (1.54%)
|
710.80 (1.46%)
|
Views | Graph | ResearchPro
|
| MARUTI SUZUKI |
1,234.50 (1.55%)
|
1,240.85 (1.91%)
|
Views | Graph | ResearchPro
|
| MCLEOD RUSSEL |
200.20 (4.95%)
|
200.00 (4.82%)
|
Views | Graph
|
| MERCATOR LTD |
27.95 (6.88%)
|
27.90 (6.49%)
|
Views | Graph
|
| MOSER-BAER INDIA |
17.85 (-1.11%)
|
17.80 (-1.66%)
|
Views | Graph
|
| MPHASIS LTD |
374.55 (-1.08%)
|
374.50 (-0.86%)
|
Views | Graph
|
| MRPL |
62.65 (3.21%)
|
62.50 (2.97%)
|
Views | Graph
|
| MTNL |
29.75 (-1.16%)
|
29.80 (-1.00%)
|
Views | Graph
|
| NAGARJUNA FERT. |
23.60 (-10.94%)
|
23.55 (-10.63%)
|
Views | Graph
|
| NALCO |
63.75 (3.07%)
|
63.75 (3.07%)
|
Views | Graph | ResearchPro
|
| NCC LTD |
61.70 (2.32%)
|
61.85 (2.66%)
|
Views | Graph
|
| NEYVELI LIGNITE |
97.25 (5.76%)
|
97.40 (5.75%)
|
Views | Graph
|
| NIFTY MIDCAP 50 |
Not Listed
|
2,176.60 (1.41%)
|
Views | Graph
|
| NOIDA TOLL BRIDGE |
22.70 (1.57%)
|
22.60 (1.35%)
|
Views | Graph
|
| NTPC |
176.30 (2.71%)
|
176.80 (2.85%)
|
Views | Graph | ResearchPro
|
| ONGC |
280.65 (1.89%)
|
281.65 (1.99%)
|
Views | Graph | ResearchPro
|
| ONMOBILE GLOBAL |
74.80 (1.01%)
|
74.75 (0.88%)
|
Views | Graph
|
| OPTO CIRCUITS |
255.15 (3.40%)
|
255.25 (3.15%)
|
Views | Graph
|
| ORACLE FINANCIAL SERVICES |
2,097.25 (0.33%)
|
2,099.05 (0.09%)
|
Views | Graph
|
| ORCHID CHEMICALS |
193.10 (11.01%)
|
192.05 (10.25%)
|
Views | Graph
|
| ORIENTAL BANK |
288.25 (2.43%)
|
287.80 (2.49%)
|
Views | Graph | ResearchPro
|
| PANTALOON |
174.95 (2.40%)
|
175.10 (2.70%)
|
Views | Graph
|
| PATEL ENGG. |
106.00 (1.78%)
|
106.30 (1.82%)
|
Views | Graph
|
| PATNI COMPUTERS |
464.25 (-0.16%)
|
464.35 (-0.19%)
|
Views | Graph
|
| PETRONET LNG |
165.15 (-1.31%)
|
165.00 (-1.55%)
|
Views | Graph | ResearchPro
|
| PIRAMAL HEALTHCARE |
438.30 (5.10%)
|
437.80 (4.50%)
|
Views | Graph | ResearchPro
|
| PNB |
961.90 (0.88%)
|
962.80 (1.05%)
|
Views | Graph | ResearchPro
|
| POLARIS FINANCIAL |
147.30 (3.59%)
|
147.75 (3.61%)
|
Views | Graph
|
| POWER FIN CORP |
186.70 (2.72%)
|
186.75 (2.78%)
|
Views | Graph | ResearchPro
|
| POWER GRID CORP. |
106.85 (1.67%)
|
106.95 (1.76%)
|
Views | Graph | ResearchPro
|
| PRAJ IND.LTD |
87.15 (0.40%)
|
87.30 (0.40%)
|
Views | Graph
|
| PTC INDIA LTD |
53.80 (5.49%)
|
53.85 (5.48%)
|
Views | Graph | ResearchPro
|
| PUNJ LLOYD |
55.90 (1.91%)
|
55.85 (1.92%)
|
Views | Graph
|
| RANBAXY LAB |
455.30 (-0.12%)
|
454.50 (-0.41%)
|
Views | Graph | ResearchPro
|
| RELIANCE CAPITAL |
373.50 (1.45%)
|
373.90 (1.42%)
|
Views | Graph
|
| RELIANCE COMMUNICATIONS |
93.65 (-3.30%)
|
93.70 (-3.10%)
|
Views | Graph
|
| RELIANCE IND. |
837.75 (1.10%)
|
838.30 (1.09%)
|
Views | Graph
|
| RELIANCE INFRA |
556.70 (0.84%)
|
557.05 (0.48%)
|
Views | Graph
|
| RELIANCE MEDIA WORKS |
83.10 (0.48%)
|
83.20 (0.42%)
|
Views | Graph
|
| RELIANCE POWER |
100.00 (0.50%)
|
100.40 (0.65%)
|
Views | Graph
|
| ROLTA INDIA |
80.90 (-0.06%)
|
81.10 (0.00%)
|
Views | Graph
|
| S&P CNX DEFTY |
Not Listed
|
3,787.65 (1.82%)
|
Views | Graph
|
| S&P CNX NIFTY |
Not Listed
|
5,325.85 (1.06%)
|
Views | Graph
|
| SAIL |
105.25 (0.05%)
|
105.00 (-0.38%)
|
Views | Graph | ResearchPro
|
| SBI |
2,103.10 (1.47%)
|
2,103.15 (1.47%)
|
Views | Graph | ResearchPro
|
| SESA GOA LTD |
230.55 (-0.73%)
|
230.65 (-0.77%)
|
Views | Graph
|
| SHIPPING CORP. |
69.40 (4.20%)
|
69.40 (4.36%)
|
Views | Graph
|
| SHREE RENUKA SUGARS |
39.20 (1.03%)
|
39.25 (1.03%)
|
Views | Graph
|
| SIEMENS |
748.60 (2.33%)
|
749.95 (2.39%)
|
Views | Graph | ResearchPro
|
| SINTEX IND. |
98.10 (6.57%)
|
98.25 (6.62%)
|
Views | Graph | ResearchPro
|
| STERLING BIOTECH |
13.81 (-1.85%)
|
13.85 (-2.12%)
|
Views | Graph
|
| STERLITE IND. |
122.75 (-0.97%)
|
122.95 (-0.93%)
|
Views | Graph
|
| SUN PHARMA |
556.25 (2.38%)
|
556.30 (2.28%)
|
Views | Graph | ResearchPro
|
| SUN TV |
308.10 (1.99%)
|
308.15 (2.10%)
|
Views | Graph
|
| SUZLON ENERGY |
29.35 (-0.68%)
|
29.45 (-0.34%)
|
Views | Graph
|
| SYNDICATE BANK |
101.10 (2.17%)
|
101.10 (2.02%)
|
Views | Graph
|
| TATA CHEMICALS |
344.80 (-1.22%)
|
345.00 (-1.16%)
|
Views | Graph
|
| TATA COMM. |
228.30 (-1.55%)
|
229.20 (-1.29%)
|
Views | Graph
|
| TATA GLOBAL BEV. |
119.15 (8.27%)
|
119.75 (8.86%)
|
Views | Graph
|
| TATA MOTORS |
247.95 (0.75%)
|
247.65 (0.49%)
|
Views | Graph | ResearchPro
|
| TATA POWER |
112.35 (1.40%)
|
112.70 (1.35%)
|
Views | Graph | ResearchPro
|
| TATA STEEL |
467.25 (-1.56%)
|
467.50 (-1.77%)
|
Views | Graph | ResearchPro
|
| TATA TELESERVICES |
15.85 (0.32%)
|
15.90 (0.32%)
|
Views | Graph
|
| TCS |
1,168.15 (1.91%)
|
1,171.55 (2.05%)
|
Views | Graph | ResearchPro
|
| TECH MAHINDRA |
654.35 (-2.02%)
|
653.40 (-2.16%)
|
Views | Graph | ResearchPro
|
| TITAN INDUSTRIES |
196.45 (0.92%)
|
196.70 (1.13%)
|
Views | Graph | ResearchPro
|
| TRIVENI ENGG. |
19.95 (-3.86%)
|
19.85 (-4.57%)
|
Views | Graph
|
| TULIP TELECOM |
109.85 (-0.32%)
|
110.15 (-0.32%)
|
Views | Graph
|
| TV18 |
Not Listed
|
Not Listed
|
Views | Graph
|
| UCO BANK |
71.90 (0.56%)
|
71.95 (0.56%)
|
Views | Graph
|
| ULTRATECH CEMENT |
1,274.70 (0.91%)
|
1,275.80 (0.99%)
|
Views | Graph | ResearchPro
|
| UNION BANK |
229.10 (-2.09%)
|
229.55 (-2.01%)
|
Views | Graph | ResearchPro
|
| UNITECH |
26.00 (3.59%)
|
26.00 (3.59%)
|
Views | Graph
|
| UNITED PHOSPHORUS |
146.80 (1.03%)
|
147.20 (1.48%)
|
Views | Graph
|
| UNITED SPIRITS |
711.90 (-0.28%)
|
713.30 (-0.17%)
|
Views | Graph
|
| VIDEOCON INDUSTRIES |
174.40 (1.42%)
|
174.55 (1.39%)
|
Views | Graph
|
| VIJAYA BANK |
56.55 (0.80%)
|
56.65 (1.07%)
|
Views | Graph
|
| VOLTAS |
93.35 (-1.32%)
|
93.50 (-1.63%)
|
Views | Graph | ResearchPro
|
| WELSPUN CORP |
123.35 (0.98%)
|
123.45 (1.44%)
|
Views | Graph
|
| WIPRO |
426.05 (0.05%)
|
427.45 (0.33%)
|
Views | Graph | ResearchPro
|
| YES BANK |
344.90 (1.89%)
|
344.75 (1.70%)
|
Views | Graph | ResearchPro
|
| ZEE ENTERTAINMENT |
132.15 (-1.01%)
|
132.55 (-0.97%)
|
Views | Graph | ResearchPro
|
