The Options Shortlist
 Sector: Complete List |
BEST PERFORMING STOCKS & FUNDS | SECTOR REPORT | MARKET MONITOR  |  REFRESH
Scrip Name BSE Price (Rs) NSE Price (Rs) GET MORE INFO
ABAN OFFSHORE 787.55 (1.58%) 788.15 (1.64%)   Views |  Graph |  Funds*
ABB 777.60 (-0.04%) 780.85 (-0.06%)   Views |  Graph |  Funds*  | ResearchPro 
ACC LIMITED 894.00 (0.81%) 895.55 (1.15%)   Views |  Graph |  Funds*  | ResearchPro 
ADANI ENTERPR. 654.45 (-2.90%) 656.30 (-2.77%)   Views |  Graph |  Funds*
ADITYA BIRLA NUVO 813.20 (0.45%) 813.05 (0.46%)   Views |  Graph |  Funds*
ALLAHABAD BANK 216.60 (1.95%) 217.35 (2.19%)   Views |  Graph |  Funds*
ALSTOM PROJECTS 708.60 (-0.19%) 708.45 (-0.16%)   Views |  Graph |  Funds*
AMBUJA CEMENT 124.95 (0.93%) 125.50 (1.05%)   Views |  Graph |  Funds*  | ResearchPro 
ANDHRA BANK 156.30 (0.77%) 156.20 (0.64%)   Views |  Graph |  Funds*
APOLLO TYRES 82.30 (11.74%) 82.35 (11.66%)   Views |  Graph |  Funds*
AREVA T&D 294.80 (0.87%) 294.70 (0.77%)   Views |  Graph |  Funds*
ASHOK LEYLAND 74.50 (-0.13%) 74.45 (-0.40%)   Views |  Graph |  Funds*  | ResearchPro 
ASIAN PAINTS 2,795.80 (2.11%) 2,797.50 (2.15%)   Views |  Graph |  Funds*  | ResearchPro 
AUROBINDO PH. 1,046.90 (0.24%) 1,048.00 (0.33%)   Views |  Graph |  Funds*
AXIS BANK 1,388.50 (2.84%) 1,388.05 (2.51%)   Views |  Graph |  Funds*  | ResearchPro 
BAJAJ AUTO 2,784.50 (1.28%) 2,783.35 (1.24%)   Views |  Graph |  Funds*  | ResearchPro 
BAJAJ HINDUSTHAN 121.35 (4.25%) 121.40 (4.34%)   Views |  Graph |  Funds*
BALRAMPUR CHINI 88.00 (2.98%) 88.00 (2.86%)   Views |  Graph |  Funds*
BANK NIFTY Not Listed 10,959.90 (0.74%)   Views |  Graph | 
BANK OF BARODA 830.85 (1.78%) 832.50 (1.70%)   Views |  Graph |  Funds*  | ResearchPro 
BANK OF INDIA 456.80 (1.36%) 457.95 (1.41%)   Views |  Graph |  Funds*
BGR ENERGY 808.90 (0.57%) 808.85 (0.47%)   Views |  Graph |  Funds*
BH.EARTH MOVERS 1,061.35 (4.82%) 1,061.10 (4.73%)   Views |  Graph |  Funds*
BHARAT ELEC. 1,723.20 (1.65%) 1,724.65 (1.73%)   Views |  Graph |  Funds*
BHARAT FORGE 359.45 (0.97%) 359.00 (0.81%)   Views |  Graph |  Funds*  | ResearchPro 
BHARTI AIRTEL 334.05 (-0.96%) 334.10 (-1.05%)   Views |  Graph |  Funds*  | ResearchPro 
BHEL 2,397.25 (-1.07%) 2,397.70 (-0.95%)   Views |  Graph |  Funds*  | ResearchPro 
BHUSHAN STEEL 1,860.30 (2.29%) 1,860.65 (2.32%)   Views |  Graph |  Funds*
BIOCON LIMITED 343.15 (0.66%) 343.45 (0.66%)   Views |  Graph |  Funds*  | ResearchPro 
BOMBAY RAYON F 257.10 (0.14%) 257.20 (-0.12%)   Views |  Graph |  Funds*
BOSCH LTD. 5,988.00 (-0.27%) 5,978.65 (-0.40%)   Views |  Graph |  Funds*
BPCL 777.60 (-0.21%) 779.00 (0.04%)   Views |  Graph |  Funds*  | ResearchPro 
BSE-SENSEX 18,238.31 (0.18%) Not Listed   Views |  Graph |  Funds*
CAIRN INDIA 336.05 (-1.26%) 335.75 (-1.26%)   Views |  Graph |  Funds*
CANARA BANK 523.60 (0.49%) 524.10 (0.71%)   Views |  Graph |  Funds*
CENTURY IND. 491.50 (-0.57%) 491.70 (-0.74%)   Views |  Graph |  Funds*
CESC LTD. 387.00 (1.40%) 386.95 (1.12%)   Views |  Graph |  Funds*
CHAMBAL FERT 70.20 (2.18%) 70.20 (2.11%)   Views |  Graph |  Funds*
CHENNAI PETRO 243.25 (1.25%) 244.25 (1.20%)   Views |  Graph |  Funds*
CIPLA 305.25 (0.07%) 305.35 (-0.02%)   Views |  Graph |  Funds*  | ResearchPro 
CNX 100 Not Listed 4,180.85 (-0.09%)   Views |  Graph | 
CNX IT Not Listed 6,048.30 (-0.63%)   Views |  Graph | 
CNX NIFTY JUNIOR Not Listed 8,244.45 (0.44%)   Views |  Graph | 
COLGATE 828.05 (0.42%) 828.60 (0.25%)   Views |  Graph |  Funds*  | ResearchPro 
CONTAINER CORP 1,311.20 (-0.46%) 1,301.15 (-1.52%)   Views |  Graph |  Funds*
CROMPTON GREAVES 302.30 (0.93%) 301.35 (0.47%)   Views |  Graph |  Funds*  | ResearchPro 
CUMMINS INDIA 732.95 (-0.10%) 732.50 (-0.14%)   Views |  Graph |  Funds*
DABUR 213.10 (0.59%) 213.30 (0.76%)   Views |  Graph |  Funds*  | ResearchPro 
DECCAN CHRONICLE 127.85 (0.51%) 128.15 (0.63%)   Views |  Graph |  Funds*
DENA BANK 109.20 (3.61%) 109.30 (3.55%)   Views |  Graph |  Funds*
DISH TV 53.85 (0.09%) 54.15 (0.65%)   Views |  Graph |  Funds*
DIVI`S LABORATORIES 744.95 (0.13%) 745.05 (0.01%)   Views |  Graph |  Funds*
DLF LIMITED 310.95 (0.47%) 311.85 (0.58%)   Views |  Graph |  Funds*
DR. REDDY`S 1,378.30 (0.80%) 1,377.35 (0.64%)   Views |  Graph |  Funds*  | ResearchPro 
EDUCOMP SOLUTIONS 550.05 (0.09%) 549.80 (0.05%)   Views |  Graph |  Funds*
ESSAR OIL 125.05 (0.77%) 125.05 (0.68%)   Views |  Graph |  Funds*
EVEREST KANTO CYLINDER 113.70 (5.23%) 113.90 (5.37%)   Views |  Graph |  Funds*
FEDERAL BANK 347.20 (0.12%) 346.85 (0.04%)   Views |  Graph |  Funds*
FINANCIAL TECH 1,352.10 (0.03%) 1,350.90 (0.10%)   Views |  Graph |  Funds*
FIRSTSOURCE SOLN 25.95 (2.57%) 25.90 (2.17%)   Views |  Graph |  Funds*
FORTIS HEALTHCARE 159.50 (2.11%) 159.75 (2.21%)   Views |  Graph |  Funds*
G.E.SHIPPING 308.55 (1.25%) 308.70 (1.33%)   Views |  Graph |  Funds*  | ResearchPro 
GAIL 459.30 (-1.97%) 459.70 (-2.20%)   Views |  Graph |  Funds*  | ResearchPro 
GMR INFRA 57.60 (0.70%) 57.65 (0.79%)   Views |  Graph |  Funds*
GODREJ INDUSTRIES 206.60 (2.23%) 207.40 (2.72%)   Views |  Graph |  Funds*
GRASIM 2,089.45 (2.20%) 2,089.25 (2.17%)   Views |  Graph |  Funds*  | ResearchPro 
GREAT OFFSHORE 383.10 (0.20%) 383.15 (0.12%)   Views |  Graph |  Funds*
GSK PHARMA 1,909.70 (1.61%) 1,906.70 (1.41%)   Views |  Graph |  Funds*  | ResearchPro 
GTL INFRA 45.25 (-1.20%) 45.30 (-1.31%)   Views |  Graph |  Funds*
GTL LIMITED 428.15 (0.09%) 427.15 (-0.28%)   Views |  Graph |  Funds*
GUJ. STATE PETRONET 117.90 (0.30%) 117.80 (0.17%)   Views |  Graph |  Funds*
GVK POWER & INFRA 46.95 (1.08%) 46.95 (1.08%)   Views |  Graph |  Funds*
HCL TECH. 404.05 (4.53%) 403.90 (4.61%)   Views |  Graph |  Funds*  | ResearchPro 
HDFC 632.05 (1.53%) 632.55 (1.52%)   Views |  Graph |  Funds*  | ResearchPro 
HDFC BANK 2,181.25 (1.46%) 2,187.45 (1.78%)   Views |  Graph |  Funds*  | ResearchPro 
HERO HONDA 1,699.75 (-3.35%) 1,695.70 (-3.92%)   Views |  Graph |  Funds*  | ResearchPro 
HIND. CONSTRUCTION 59.75 (-0.17%) 59.60 (-0.42%)   Views |  Graph |  Funds*
HIND. UNILEVER 269.05 (0.86%) 269.90 (1.26%)   Views |  Graph |  Funds*  | ResearchPro 
HINDALCO 172.95 (-0.52%) 173.65 (-0.34%)   Views |  Graph |  Funds*  | ResearchPro 
HINDUSTAN ZINC 1,083.80 (-2.70%) 1,083.50 (-2.82%)   Views |  Graph |  Funds*
HOTEL LEELAVENTURE 52.45 (0.00%) 52.45 (0.00%)   Views |  Graph |  Funds*
HOUSING DEV. INFRA 260.30 (0.48%) 259.95 (0.37%)   Views |  Graph |  Funds*
HPCL 529.15 (-0.99%) 529.70 (-0.88%)   Views |  Graph |  Funds*  | ResearchPro 
ICICI BANK 1,002.85 (0.83%) 1,003.90 (0.89%)   Views |  Graph |  Funds*  | ResearchPro 
IDBI BANK 128.55 (3.46%) 128.75 (3.58%)   Views |  Graph |  Funds*  | ResearchPro 
IDEA CELLULAR 71.35 (-1.04%) 71.60 (-0.69%)   Views |  Graph |  Funds*
IDFC 180.90 (0.03%) 181.15 (-0.11%)   Views |  Graph |  Funds*  | ResearchPro 
IFCI 60.35 (1.68%) 60.45 (1.94%)   Views |  Graph |  Funds*
IND. INFOLINE 95.25 (1.55%) 95.00 (1.12%)   Views |  Graph |  Funds*
INDIA CEMENTS 106.50 (-0.88%) 106.60 (-0.79%)   Views |  Graph |  Funds*
INDIABULLS REAL EST 176.40 (1.29%) 176.20 (1.12%)   Views |  Graph |  Funds*
INDIAN BANK 252.25 (1.08%) 252.35 (1.22%)   Views |  Graph |  Funds*
INDIAN HOTEL 104.60 (0.34%) 104.60 (0.19%)   Views |  Graph |  Funds*  | ResearchPro 
INDIAN OVERSEAS BANK 133.80 (6.53%) 134.25 (7.01%)   Views |  Graph |  Funds*
INFOSYS 2,750.65 (-0.90%) 2,753.00 (-0.83%)   Views |  Graph |  Funds*  | ResearchPro 
IOC 423.80 (-0.01%) 424.30 (0.08%)   Views |  Graph |  Funds*
ISPAT INDS. 20.00 (6.10%) 20.00 (6.10%)   Views |  Graph |  Funds*
ITC 165.10 (1.20%) 165.45 (1.41%)   Views |  Graph |  Funds*  | ResearchPro 
IVRCL INFRA 155.60 (-1.67%) 155.70 (-1.67%)   Views |  Graph |  Funds*
JAIN IRRIG 1,207.50 (-0.61%) 1,208.40 (-0.33%)   Views |  Graph |  Funds*
JAIPRAKASH ASSO. 114.70 (4.32%) 114.65 (4.32%)   Views |  Graph |  Funds*
JAIPRAKASH POWER 64.10 (0.31%) 64.20 (0.31%)   Views |  Graph |  Funds*
JINDAL SAW LTD 206.40 (0.46%) 207.05 (0.63%)   Views |  Graph |  Funds*
JINDAL STEEL & POWER 697.90 (0.04%) 698.60 (0.06%)   Views |  Graph |  Funds*
JSW STEEL 1,176.40 (0.26%) 1,178.80 (0.48%)   Views |  Graph |  Funds*
K.S.OILS LTD 48.85 (-0.31%) 49.00 (0.00%)   Views |  Graph |  Funds*
KINGFISHER AIRLINES 61.30 (-1.76%) 61.40 (-1.52%)   Views |  Graph |  Funds*
KOTAK BANK 817.50 (-1.33%) 815.85 (-1.70%)   Views |  Graph |  Funds*
L&T 1,841.60 (0.49%) 1,841.35 (0.42%)   Views |  Graph |  Funds*  | ResearchPro 
LANCO INFRATECH 68.70 (1.63%) 68.90 (1.92%)   Views |  Graph |  Funds*
LIC HOUSING 1,203.60 (0.40%) 1,203.45 (0.35%)   Views |  Graph |  Funds*
LUPIN LTD 360.55 (1.08%) 360.35 (0.99%)   Views |  Graph |  Funds*  | ResearchPro 
M&M 627.25 (-0.15%) 626.25 (-0.62%)   Views |  Graph |  Funds*  | ResearchPro 
MARUTI SUZUKI 1,276.05 (0.22%) 1,276.70 (0.31%)   Views |  Graph |  Funds*  | ResearchPro 
MCLEOD RUSSEL 245.60 (3.26%) 246.25 (3.27%)   Views |  Graph |  Funds*
MERCATOR LINES 50.00 (1.83%) 50.00 (1.94%)   Views |  Graph |  Funds*
MOSER-BAER INDIA 63.50 (-1.17%) 63.55 (-1.09%)   Views |  Graph |  Funds*
MPHASIS LTD 628.55 (0.31%) 628.70 (0.26%)   Views |  Graph |  Funds*
MRPL 76.55 (0.13%) 76.55 (0.00%)   Views |  Graph |  Funds*
MTNL 63.55 (1.44%) 63.65 (1.52%)   Views |  Graph |  Funds*
MUNDRA PORT & SEZ 762.45 (-1.90%) 762.95 (-1.77%)   Views |  Graph |  Funds*
NAGARJUNA CONSTRUCTION 158.10 (0.80%) 158.45 (0.92%)   Views |  Graph |  Funds*
NAGARJUNA FERT. 30.45 (2.01%) 30.45 (2.01%)   Views |  Graph |  Funds*
NALCO 403.25 (0.10%) 402.55 (-0.20%)   Views |  Graph |  Funds*  | ResearchPro 
NEYVELI LIGNITE 160.90 (0.97%) 161.10 (1.10%)   Views |  Graph |  Funds*
NIFTY MIDCAP 50 Not Listed 2,884.00 (0.80%)   Views |  Graph | 
NOIDA TOLL BRIDGE 35.00 (0.43%) 35.00 (0.43%)   Views |  Graph |  Funds*
NTPC 195.60 (-0.66%) 195.60 (-0.99%)   Views |  Graph |  Funds*  | ResearchPro 
ONGC 1,322.50 (-0.83%) 1,321.40 (-1.31%)   Views |  Graph |  Funds*  | ResearchPro 
ONMOBILE GLOBAL 337.25 (1.86%) 337.40 (1.75%)   Views |  Graph |  Funds*
OPTO CIRCUIT 277.60 (-0.70%) 278.15 (-0.57%)   Views |  Graph |  Funds*
ORACLE FINANCIAL SER. 2,048.75 (-0.58%) 2,051.80 (-0.50%)   Views |  Graph |  Funds*  | ResearchPro 
ORCHID CHEMICALS 186.80 (-0.66%) 186.90 (-0.61%)   Views |  Graph |  Funds*
ORIENTAL BK. 437.80 (0.64%) 439.00 (0.95%)   Views |  Graph |  Funds*  | ResearchPro 
PANTALOON 463.20 (-0.69%) 463.70 (-0.61%)   Views |  Graph |  Funds*
PATEL ENGG. 380.15 (2.11%) 380.45 (2.19%)   Views |  Graph |  Funds*
PATNI COMPUTERS 450.15 (-2.06%) 450.55 (-2.02%)   Views |  Graph |  Funds*
PETRONET LNG 111.90 (0.49%) 111.85 (0.22%)   Views |  Graph |  Funds*
PIRAMAL HEALTHCARE 505.80 (-1.57%) 505.95 (-1.56%)   Views |  Graph |  Funds*  | ResearchPro 
PNB 1,213.25 (0.79%) 1,212.50 (0.77%)   Views |  Graph |  Funds*  | ResearchPro 
POLARIS SOFTWARE 171.80 (2.69%) 172.70 (2.95%)   Views |  Graph |  Funds*
POWER FIN CORP 346.25 (-0.66%) 346.85 (-0.60%)   Views |  Graph |  Funds*
POWER GRID CORP. 107.55 (-0.65%) 107.60 (-0.55%)   Views |  Graph |  Funds*  | ResearchPro 
PRAJ IND.LTD 76.50 (2.20%) 76.70 (2.54%)   Views |  Graph |  Funds*
PTC INDIA LIMITED 121.10 (-0.49%) 121.10 (-0.62%)   Views |  Graph |  Funds*  | ResearchPro 
PUNJ LLOYD 108.90 (1.35%) 108.85 (1.40%)   Views |  Graph |  Funds*
RANBAXY 503.85 (1.23%) 504.00 (1.10%)   Views |  Graph |  Funds*  | ResearchPro 
REL NATURAL RESOURCE 38.50 (1.05%) 38.45 (0.79%)   Views |  Graph |  Funds*
REL. INFRA 1,014.20 (-0.75%) 1,015.65 (-0.69%)   Views |  Graph |  Funds*  | ResearchPro 
RELIANCE COMM 162.70 (-0.61%) 162.80 (-0.73%)   Views |  Graph |  Funds*
RELIANCE CAPITAL 775.30 (1.69%) 774.75 (1.43%)   Views |  Graph |  Funds*
RELIANCE IND. 937.15 (0.07%) 937.45 (0.13%)   Views |  Graph |  Funds*
RELIANCE MEDIA WORKS 198.75 (2.58%) 199.20 (2.79%)   Views |  Graph |  Funds*
RELIANCE POWER 156.45 (0.45%) 156.30 (0.68%)   Views |  Graph |  Funds*
RENUKA SUGARS 68.00 (4.06%) 67.90 (4.06%)   Views |  Graph |  Funds*
ROLTA INDIA 166.25 (-0.45%) 166.60 (-0.15%)   Views |  Graph |  Funds*
S&P CNX DEFTY Not Listed 4,063.30 (0.32%)   Views |  Graph | 
S&P CNX NIFTY Not Listed 5,486.15 (0.26%)   Views |  Graph | 
SAIL 191.40 (1.86%) 191.70 (1.97%)   Views |  Graph |  Funds*  | ResearchPro 
SBI 2,758.10 (-0.67%) 2,759.10 (-0.63%)   Views |  Graph |  Funds*  | ResearchPro 
SESA GOA LTD. 323.65 (-0.64%) 323.15 (-0.81%)   Views |  Graph |  Funds*
SHIP. CORP. 164.55 (1.32%) 164.50 (1.54%)   Views |  Graph |  Funds*
SIEMENS 697.55 (0.34%) 698.80 (0.46%)   Views |  Graph |  Funds*  | ResearchPro 
SINTEX IND. 361.90 (-0.82%) 361.95 (-0.94%)   Views |  Graph |  Funds*  | ResearchPro 
STERLING BIOTECH 106.85 (0.99%) 106.90 (0.94%)   Views |  Graph |  Funds*
STERLITE INDUS. 160.60 (2.59%) 160.65 (2.65%)   Views |  Graph |  Funds*
SUN PHARMA 1,735.50 (-0.90%) 1,733.25 (-0.99%)   Views |  Graph |  Funds*  | ResearchPro 
SUN TV LTD 489.95 (1.64%) 491.25 (1.92%)   Views |  Graph |  Funds*
SUZLON 51.35 (10.19%) 51.30 (10.09%)   Views |  Graph |  Funds*
SYNDICATE BANK 115.40 (4.58%) 115.60 (4.66%)   Views |  Graph |  Funds*
TATA CHEM 395.75 (0.00%) 396.30 (-0.01%)   Views |  Graph |  Funds*
TATA COMM. 347.55 (-0.33%) 346.90 (-0.77%)   Views |  Graph |  Funds*  | ResearchPro 
TATA GLOBAL BEV. 122.25 (-0.57%) 122.40 (-0.49%)   Views |  Graph |  Funds*
TATA MOTORS 1,017.05 (0.84%) 1,016.95 (0.61%)   Views |  Graph |  Funds*  | ResearchPro 
TATA POWER 1,258.70 (1.67%) 1,260.75 (1.76%)   Views |  Graph |  Funds*  | ResearchPro 
TATA STEEL 543.45 (1.06%) 544.05 (1.13%)   Views |  Graph |  Funds*  | ResearchPro 
TATA TELESERV (MAH) 22.80 (0.00%) 22.80 (-0.22%)   Views |  Graph |  Funds*
TCS 843.55 (-1.59%) 844.10 (-1.67%)   Views |  Graph |  Funds*  | ResearchPro 
TECH MAHINDRA 676.45 (4.61%) 676.70 (4.62%)   Views |  Graph |  Funds*  | ResearchPro 
TITAN IND. 2,996.90 (1.41%) 3,000.35 (1.49%)   Views |  Graph |  Funds*  | ResearchPro 
TRIVENI ENG. 102.25 (4.71%) 102.35 (4.71%)   Views |  Graph |  Funds*
TULIP TELECOM 171.05 (-0.84%) 171.25 (-0.58%)   Views |  Graph |  Funds*
TV18 91.10 (-1.25%) 91.10 (-1.25%)   Views |  Graph |  Funds*
UCO BANK 118.10 (3.23%) 118.05 (3.28%)   Views |  Graph |  Funds*
ULTRATECH CEMENT 925.45 (1.82%) 928.25 (2.03%)   Views |  Graph |  Funds*  | ResearchPro 
UNION BANK 344.65 (2.38%) 344.90 (2.45%)   Views |  Graph |  Funds*  | ResearchPro 
UNITECH 78.90 (-1.44%) 78.70 (-1.87%)   Views |  Graph |  Funds*
UNITED PHOSPHORUS 186.95 (0.54%) 186.55 (-0.13%)   Views |  Graph |  Funds*
UNITED SPIRITS 1,518.40 (-2.05%) 1,518.20 (-2.23%)   Views |  Graph |  Funds*
VIDEOCON INDUSTRIES 259.95 (-0.50%) 260.05 (-0.44%)   Views |  Graph |  Funds*
VIJAYA BANK 82.95 (3.17%) 83.15 (3.48%)   Views |  Graph |  Funds*
VOLTAS 209.05 (2.83%) 209.05 (2.50%)   Views |  Graph |  Funds*  | ResearchPro 
WELSPUN CORP 246.15 (3.19%) 246.40 (3.05%)   Views |  Graph |  Funds*
WIPRO 403.45 (0.04%) 403.45 (-0.02%)   Views |  Graph |  Funds*  | ResearchPro 
YES BANK 317.95 (-0.67%) 318.00 (-0.58%)   Views |  Graph |  Funds*  | ResearchPro 
ZEE ENT 285.80 (-0.57%) 285.20 (-0.63%)   Views |  Graph |  Funds*  | ResearchPro 
BSE prices as on: September 2, 2010  (Close)    NSE prices as on: September 2, 2010  (Close)
* Mutual Funds that hold this stock