The Options Shortlist
Sector: Complete List |
BEST PERFORMING STOCKS & FUNDS | SECTOR REPORT | MARKET MONITOR  |  REFRESH
Scrip Name BSE Price (Rs) NSE Price (Rs) GET MORE INFO
ABAN OFFSHORE 886.55 (2.49%) 887.95 (2.43%)   Views |  Graph |  Funds*
ABB 784.10 (2.06%) 784.70 (2.15%)   Views |  Graph |  Funds*  | ResearchPro 
ACC LIMITED 766.90 (0.74%) 768.70 (0.81%)   Views |  Graph |  Funds*  | ResearchPro 
ADITYA BIRLA NUVO 885.85 (1.30%) 885.75 (1.41%)   Views |  Graph |  Funds*
ADLABS FILMS 353.85 (3.72%) 353.45 (3.47%)   Views |  Graph |  Funds*
ALLAHABAD BANK 79.85 (2.63%) 79.90 (2.70%)   Views |  Graph |  Funds*
ALSTOM PROJECTS 476.60 (0.54%) 476.90 (0.61%)   Views |  Graph |  Funds*
AMBUJA CEMENTS 90.80 (1.68%) 91.15 (1.90%)   Views |  Graph |  Funds*  | ResearchPro 
ANDHRA BANK 80.35 (0.63%) 80.35 (0.56%)   Views |  Graph |  Funds*
ASHOK LEYLAND 31.90 (5.98%) 31.90 (5.45%)   Views |  Graph |  Funds*  | ResearchPro 
ASIAN PAINTS 1,192.90 (0.49%) 1,193.40 (0.71%)   Views |  Graph |  Funds*  | ResearchPro 
AUROBINDO PH. 500.20 (3.16%) 501.80 (3.61%)   Views |  Graph |  Funds*
AXIS BANK 871.80 (2.19%) 873.35 (2.30%)   Views |  Graph |  Funds*  | ResearchPro 
BAJAJ AUTO 984.45 (0.77%) 984.85 (0.68%)   Views |  Graph |  Funds*  | ResearchPro 
BAJAJ HINDUSTHAN 203.05 (-0.59%) 203.75 (-0.61%)   Views |  Graph |  Funds*
BAJAJ HOLDINGS & INVST. 415.55 (0.02%) 414.35 (-0.20%)   Views |  Graph |  Funds*
BALRAMPUR CHINI 109.00 (-0.32%) 109.00 (-0.32%)   Views |  Graph |  Funds*
BANK NIFTY Not Listed 7,564.45 (2.25%)   Views |  Graph | 
BANK OF BARODA 437.55 (1.40%) 438.35 (1.46%)   Views |  Graph |  Funds*  | ResearchPro 
BH.EARTH MOVERS 1,033.00 (-4.51%) 1,031.00 (-4.88%)   Views |  Graph |  Funds*
BHARAT ELEC. 1,390.20 (1.03%) 1,386.75 (0.83%)   Views |  Graph |  Funds*
BHARAT FORGE 144.90 (0.35%) 145.15 (0.38%)   Views |  Graph |  Funds*  | ResearchPro 
BHARTI AIRTEL 817.25 (1.64%) 819.05 (1.99%)   Views |  Graph |  Funds*  | ResearchPro 
BHEL 2,182.05 (1.50%) 2,186.30 (1.52%)   Views |  Graph |  Funds*  | ResearchPro 
BHUSHAN STEEL 653.05 (-2.36%) 652.30 (-2.41%)   Views |  Graph |  Funds*
BIOCON LIMITED 221.75 (0.89%) 222.05 (0.07%)   Views |  Graph |  Funds*  | ResearchPro 
BOI 351.50 (1.47%) 351.35 (1.21%)   Views |  Graph |  Funds*
BOMBAY RAYON F 184.00 (-0.05%) 184.15 (0.16%)   Views |  Graph |  Funds*
BOSCH LTD. 3,210.25 (0.26%) 3,231.55 (0.54%)   Views |  Graph |  Funds*
BPCL 459.80 (1.46%) 459.90 (1.21%)   Views |  Graph |  Funds*  | ResearchPro 
BSE-SENSEX 14,913.05 (1.74%) Not Listed   Views |  Graph |  Funds*
CAIRN INDIA 230.00 (-2.07%) 228.90 (-2.14%)   Views |  Graph |  Funds*
CANARA BANK 273.85 (0.96%) 274.75 (0.94%)   Views |  Graph |  Funds*
CENTURY IND. 400.80 (1.43%) 400.90 (1.28%)   Views |  Graph |  Funds*
CESC LTD. 290.10 (4.24%) 290.75 (4.70%)   Views |  Graph |  Funds*
CHAMBAL FERT 70.85 (8.00%) 70.95 (8.07%)   Views |  Graph |  Funds*
CHENNAI PETRO 175.30 (-0.40%) 175.55 (-0.11%)   Views |  Graph |  Funds*
CIPLA 260.35 (4.77%) 260.75 (5.10%)   Views |  Graph |  Funds*  | ResearchPro 
CNX 100 Not Listed 4,180.85 (-0.09%)   Views |  Graph | 
CNX IT Not Listed 3,534.65 (0.01%)   Views |  Graph | 
CNX NIFTY JUNIOR Not Listed 8,244.45 (0.44%)   Views |  Graph | 
COLGATE 619.75 (-0.01%) 620.25 (-0.04%)   Views |  Graph |  Funds*  | ResearchPro 
CONTAINER CORP 1,010.35 (4.00%) 1,025.65 (5.47%)   Views |  Graph |  Funds*
CORPN. BANK 326.65 (-1.37%) 325.80 (-1.51%)   Views |  Graph |  Funds*  | ResearchPro 
CROMPTON GREAVES 299.85 (-0.03%) 300.90 (0.27%)   Views |  Graph |  Funds*  | ResearchPro 
CUMMINS INDIA 272.70 (-0.98%) 272.30 (-1.47%)   Views |  Graph |  Funds*
DABUR 130.15 (0.19%) 130.40 (0.31%)   Views |  Graph |  Funds*  | ResearchPro 
DECCAN CHRONICLE 74.15 (-1.72%) 74.25 (-1.79%)   Views |  Graph |  Funds*
DENA BANK 55.55 (0.45%) 55.55 (0.45%)   Views |  Graph |  Funds*
DISH TV 39.55 (3.67%) 39.55 (3.53%)   Views |  Graph |  Funds*
DIVI`S LABORATORIES 1,124.45 (0.04%) 1,122.65 (-0.39%)   Views |  Graph |  Funds*
DLF LIMITED 337.00 (0.37%) 337.10 (0.10%)   Views |  Graph |  Funds*
DR. REDDY`S 796.80 (1.23%) 797.45 (1.28%)   Views |  Graph |  Funds*  | ResearchPro 
EDUCOMP SOLUTIONS 4,440.35 (3.39%) 4,463.85 (3.93%)   Views |  Graph |  Funds*
ESSAR OIL 154.80 (0.23%) 155.35 (0.49%)   Views |  Graph |  Funds*
EVEREST KANTO CYLINDER 200.10 (2.22%) 200.15 (2.17%)   Views |  Graph |  Funds*
FEDERAL BANK 247.40 (-0.72%) 247.90 (-0.24%)   Views |  Graph |  Funds*
FINANCIAL TECH 1,303.75 (-0.94%) 1,300.70 (-1.17%)   Views |  Graph |  Funds*
FIRSTSOURCE SOLN 24.40 (-2.59%) 24.40 (-2.40%)   Views |  Graph |  Funds*
G.E.SHIPPING 256.60 (1.02%) 256.65 (0.88%)   Views |  Graph |  Funds*  | ResearchPro 
GAIL 316.25 (1.87%) 316.85 (2.08%)   Views |  Graph |  Funds*  | ResearchPro 
GMR INFRA 140.30 (1.48%) 140.25 (1.23%)   Views |  Graph |  Funds*
GRASIM 2,408.45 (0.28%) 2,406.50 (0.20%)   Views |  Graph |  Funds*  | ResearchPro 
GREAT OFFSHORE 440.20 (0.09%) 441.50 (0.36%)   Views |  Graph |  Funds*
GSK PHARMA 1,272.00 (1.53%) 1,271.95 (0.52%)   Views |  Graph |  Funds*  | ResearchPro 
GTL INFRA 39.95 (1.01%) 40.00 (1.14%)   Views |  Graph |  Funds*
GTL LIMITED 308.50 (1.05%) 308.50 (1.02%)   Views |  Graph |  Funds*
GUJ. STATE PETRONET 51.20 (-1.06%) 51.40 (-0.77%)   Views |  Graph |  Funds*
GVK POWER & INFRA 43.35 (3.96%) 43.40 (3.95%)   Views |  Graph |  Funds*
HCL TECH. 191.60 (0.42%) 191.35 (0.16%)   Views |  Graph |  Funds*  | ResearchPro 
HDFC 2,586.25 (7.74%) 2,586.30 (7.55%)   Views |  Graph |  Funds*  | ResearchPro 
HDFC BANK 1,516.40 (0.95%) 1,515.75 (1.02%)   Views |  Graph |  Funds*  | ResearchPro 
HERO HONDA 1,369.60 (-1.08%) 1,370.10 (-0.85%)   Views |  Graph |  Funds*  | ResearchPro 
HIND. CONSTRUCTION 108.90 (1.92%) 109.05 (1.58%)   Views |  Graph |  Funds*
HIND. UNILEVER 273.20 (1.07%) 273.15 (1.13%)   Views |  Graph |  Funds*  | ResearchPro 
HINDALCO 83.75 (-0.95%) 83.80 (-1.18%)   Views |  Graph |  Funds*  | ResearchPro 
HINDUSTAN ZINC 602.20 (-1.00%) 602.75 (-1.08%)   Views |  Graph |  Funds*
HOTEL LEELAVENTURE 32.15 (0.63%) 32.20 (0.78%)   Views |  Graph |  Funds*
HOUSING DEV. INFRA 239.90 (2.74%) 239.65 (2.07%)   Views |  Graph |  Funds*
HPCL 330.95 (3.50%) 331.20 (3.52%)   Views |  Graph |  Funds*  | ResearchPro 
ICICI BANK 754.05 (3.05%) 754.95 (2.92%)   Views |  Graph |  Funds*  | ResearchPro 
ICSA INDIA 172.25 (1.65%) 172.20 (1.59%)   Views |  Graph |  Funds*
IDBI BANK 112.30 (2.00%) 112.30 (2.18%)   Views |  Graph |  Funds*  | ResearchPro 
IDEA CELLULAR 74.30 (0.07%) 74.40 (0.07%)   Views |  Graph |  Funds*
IDFC 144.90 (6.74%) 144.90 (6.47%)   Views |  Graph |  Funds*  | ResearchPro 
IFCI 54.60 (1.58%) 54.60 (1.58%)   Views |  Graph |  Funds*
IND. INFOLINE 130.80 (2.39%) 130.95 (2.42%)   Views |  Graph |  Funds*
INDIA CEMENTS 137.70 (2.42%) 137.70 (2.23%)   Views |  Graph |  Funds*
INDIABULLS REAL EST 216.60 (1.83%) 216.85 (1.76%)   Views |  Graph |  Funds*
INDIAN BANK 143.25 (1.27%) 143.50 (1.41%)   Views |  Graph |  Funds*
INDIAN HOTEL 66.40 (1.37%) 66.25 (1.15%)   Views |  Graph |  Funds*  | ResearchPro 
INDIAN OVERSEAS BANK 87.85 (0.75%) 87.60 (0.57%)   Views |  Graph |  Funds*
INDUSIND BANK 85.20 (-0.12%) 85.15 (-0.23%)   Views |  Graph |  Funds*
INFOSYS 1,800.90 (0.28%) 1,805.15 (0.47%)   Views |  Graph |  Funds*  | ResearchPro 
IOC 562.60 (2.41%) 562.70 (2.40%)   Views |  Graph |  Funds*
ISPAT INDS. 21.90 (1.39%) 21.90 (1.15%)   Views |  Graph |  Funds*
ITC 191.80 (-0.03%) 191.70 (0.00%)   Views |  Graph |  Funds*  | ResearchPro 
IVRCL INFRA 358.60 (2.99%) 359.40 (3.14%)   Views |  Graph |  Funds*
JAIPRAKASH ASSO. 214.40 (3.03%) 214.55 (3.00%)   Views |  Graph |  Funds*
JAIPRAKASH HYDRO 92.40 (2.61%) 92.45 (2.55%)   Views |  Graph |  Funds*
JINDAL SAW LTD 389.90 (0.44%) 389.80 (0.76%)   Views |  Graph |  Funds*
JINDAL STEEL 2,629.85 (0.93%) 2,630.20 (0.96%)   Views |  Graph |  Funds*
JSW STEEL 615.30 (-0.26%) 615.60 (-0.28%)   Views |  Graph |  Funds*
K.S.OILS LTD 58.15 (-0.94%) 58.20 (-0.85%)   Views |  Graph |  Funds*
KINGFISHER AIRLINES 51.80 (2.17%) 51.85 (2.27%)   Views |  Graph |  Funds*
KOTAK BANK 647.10 (0.36%) 647.45 (0.22%)   Views |  Graph |  Funds*
L&T 1,607.70 (2.82%) 1,607.55 (2.58%)   Views |  Graph |  Funds*  | ResearchPro 
LANCO INFRATECH 373.85 (4.38%) 374.80 (4.66%)   Views |  Graph |  Funds*
LIC HOUSING 653.30 (4.08%) 653.70 (4.01%)   Views |  Graph |  Funds*
LUPIN LTD 848.30 (2.12%) 848.70 (1.82%)   Views |  Graph |  Funds*  | ResearchPro 
M&M 737.45 (3.51%) 738.70 (3.48%)   Views |  Graph |  Funds*  | ResearchPro 
MARUTI SUZUKI 1,056.80 (0.28%) 1,058.75 (0.60%)   Views |  Graph |  Funds*  | ResearchPro 
MERCATOR LINES 59.25 (-0.50%) 59.25 (-0.67%)   Views |  Graph |  Funds*
MOSER-BAER INDIA 88.25 (-0.56%) 88.60 (-0.28%)   Views |  Graph |  Funds*
MPHASIS LTD 364.95 (-1.14%) 364.75 (-1.17%)   Views |  Graph |  Funds*
MRPL 83.35 (-0.89%) 83.30 (-1.01%)   Views |  Graph |  Funds*
MTNL 107.20 (0.33%) 107.30 (0.14%)   Views |  Graph |  Funds*
NAGAR CONST 140.25 (2.00%) 140.70 (2.10%)   Views |  Graph |  Funds*
NAGARJUNA FERT. 42.45 (4.94%) 42.40 (4.69%)   Views |  Graph |  Funds*
NALCO 299.60 (-0.68%) 298.85 (-0.58%)   Views |  Graph |  Funds*  | ResearchPro 
NEYVELI LIGNITE 130.75 (-0.04%) 130.75 (-0.30%)   Views |  Graph |  Funds*
NIFTY MIDCAP 50 Not Listed 2,108.90 (1.29%)   Views |  Graph | 
NOIDA TOLL BRIDGE 43.10 (0.58%) 43.20 (0.93%)   Views |  Graph |  Funds*
NTPC 204.35 (2.25%) 204.40 (2.12%)   Views |  Graph |  Funds*  | ResearchPro 
ONGC 1,134.65 (0.73%) 1,136.15 (0.85%)   Views |  Graph |  Funds*  | ResearchPro 
OPTO CIRCUIT 159.60 (-0.37%) 159.55 (-0.72%)   Views |  Graph |  Funds*
ORACLE FINANCIAL SER. 1,232.70 (-0.35%) 1,238.80 (-0.19%)   Views |  Graph |  Funds*  | ResearchPro 
ORCHID CHEMICALS 96.00 (0.37%) 96.05 (0.95%)   Views |  Graph |  Funds*
ORIENTAL BK. 183.15 (3.30%) 183.70 (3.32%)   Views |  Graph |  Funds*  | ResearchPro 
PANTALOON 306.70 (-0.45%) 306.75 (-0.90%)   Views |  Graph |  Funds*
PATEL ENGG. 465.35 (9.11%) 464.25 (8.43%)   Views |  Graph |  Funds*
PATNI COMPUTERS 255.80 (-1.73%) 254.45 (-1.89%)   Views |  Graph |  Funds*
PETRONET LNG 69.50 (-0.36%) 69.60 (-0.29%)   Views |  Graph |  Funds*
PIRAMAL HEALTHCARE 314.75 (-1.53%) 315.30 (-1.33%)   Views |  Graph |  Funds*  | ResearchPro 
PNB 694.30 (3.94%) 694.45 (4.01%)   Views |  Graph |  Funds*  | ResearchPro 
POLARIS SOFTWARE 104.15 (-0.90%) 104.65 (-0.57%)   Views |  Graph |  Funds*
POWER FIN CORP 208.55 (0.48%) 208.70 (0.43%)   Views |  Graph |  Funds*
POWER GRID CORP. 112.70 (2.69%) 112.95 (2.59%)   Views |  Graph |  Funds*
PRAJ IND.LTD 94.25 (-0.84%) 94.25 (-0.95%)   Views |  Graph |  Funds*
PTC INDIA LIMITED 92.05 (-1.23%) 92.10 (-1.18%)   Views |  Graph |  Funds*  | ResearchPro 
PUNJ LLOYD 220.55 (1.66%) 220.50 (1.61%)   Views |  Graph |  Funds*
RANBAXY 250.55 (3.53%) 251.55 (3.92%)   Views |  Graph |  Funds*  | ResearchPro 
REL NATURAL RESOURCE 86.65 (6.84%) 86.70 (6.84%)   Views |  Graph |  Funds*
REL PETRO 126.10 (0.48%) 126.05 (0.44%)   Views |  Graph |  Funds*
REL. INFRA 1,292.25 (3.17%) 1,291.85 (3.11%)   Views |  Graph |  Funds*  | ResearchPro 
RELIANCE 2,025.85 (0.78%) 2,027.65 (0.81%)   Views |  Graph |  Funds*
RELIANCE COMM 292.40 (-0.24%) 292.55 (-0.29%)   Views |  Graph |  Funds*
RELIANCE CAPITAL 937.90 (0.60%) 938.30 (0.54%)   Views |  Graph |  Funds*
RELIANCE POWER 176.60 (2.20%) 176.75 (2.29%)   Views |  Graph |  Funds*
RENUKA SUGAR 140.65 (-1.02%) 140.75 (-1.19%)   Views |  Graph |  Funds*
ROLTA INDIA 126.65 (-0.39%) 126.70 (-0.63%)   Views |  Graph |  Funds*
S&P CNX DEFTY Not Listed 3,198.20 (1.74%)   Views |  Graph | 
S&P CNX NIFTY Not Listed 4,424.25 (1.73%)   Views |  Graph | 
SAIL 161.50 (1.29%) 161.65 (1.32%)   Views |  Graph |  Funds*  | ResearchPro 
SBI 1,810.65 (2.94%) 1,809.65 (2.85%)   Views |  Graph |  Funds*  | ResearchPro 
SESA GOA LTD. 187.35 (-1.29%) 187.00 (-1.53%)   Views |  Graph |  Funds*
SHIP. CORP. 131.90 (0.00%) 131.95 (0.00%)   Views |  Graph |  Funds*
SIEMENS 489.15 (0.94%) 489.80 (0.93%)   Views |  Graph |  Funds*  | ResearchPro 
SINTEX IND. 241.05 (0.37%) 241.25 (0.25%)   Views |  Graph |  Funds*  | ResearchPro 
STERLING BIOTECH 112.20 (-0.80%) 112.35 (-0.53%)   Views |  Graph |  Funds*
STERLITE IND. 629.40 (-0.74%) 630.40 (-0.67%)   Views |  Graph |  Funds*
SUN PHARMA 1,150.70 (0.42%) 1,151.65 (0.47%)   Views |  Graph |  Funds*  | ResearchPro 
SUN TV LTD 236.50 (2.76%) 237.20 (3.00%)   Views |  Graph |  Funds*
SUZLON 106.80 (2.40%) 106.85 (2.49%)   Views |  Graph |  Funds*  | ResearchPro 
SYNDICATE BANK 72.55 (0.21%) 72.70 (0.41%)   Views |  Graph |  Funds*
TATA CHEM 225.70 (1.92%) 225.85 (2.19%)   Views |  Graph |  Funds*
TATA COMM. 483.55 (0.79%) 482.90 (0.64%)   Views |  Graph |  Funds*  | ResearchPro 
TATA MOTORS 300.50 (2.11%) 300.80 (2.19%)   Views |  Graph |  Funds*  | ResearchPro 
TATA POWER 1,186.45 (1.47%) 1,187.10 (1.38%)   Views |  Graph |  Funds*  | ResearchPro 
TATA STEEL 438.30 (4.32%) 437.95 (4.17%)   Views |  Graph |  Funds*  | ResearchPro 
TATA TEA 738.15 (0.52%) 739.35 (0.57%)   Views |  Graph |  Funds*
TATA TELESERV (MAH) 36.65 (0.96%) 36.65 (0.96%)   Views |  Graph |  Funds*
TCS 391.40 (0.32%) 390.95 (0.24%)   Views |  Graph |  Funds*  | ResearchPro 
TECH MAHINDRA 752.90 (-2.31%) 752.10 (-2.39%)   Views |  Graph |  Funds*  | ResearchPro 
TITAN IND. 1,202.15 (1.86%) 1,205.40 (1.66%)   Views |  Graph |  Funds*  | ResearchPro 
TRIVENI ENG. 99.50 (-1.04%) 99.70 (-0.89%)   Views |  Graph |  Funds*
TULIP TELECOM 897.95 (-1.29%) 899.20 (-1.59%)   Views |  Graph |  Funds*
TV18 111.50 (2.15%) 111.10 (1.69%)   Views |  Graph |  Funds*
UCO BANK 40.25 (0.62%) 40.35 (0.75%)   Views |  Graph |  Funds*
ULTRATECH CEMENT 705.25 (3.01%) 707.20 (3.81%)   Views |  Graph |  Funds*  | ResearchPro 
UNION BANK 254.95 (3.28%) 254.65 (3.37%)   Views |  Graph |  Funds*  | ResearchPro 
UNITECH 83.65 (1.52%) 83.80 (1.33%)   Views |  Graph |  Funds*
UNITED PHOSPHORUS 149.15 (3.33%) 149.20 (3.29%)   Views |  Graph |  Funds*
UNITED SPIRITS 885.20 (3.10%) 885.00 (2.50%)   Views |  Graph |  Funds*
VIJAYA BANK 45.55 (1.00%) 45.55 (1.00%)   Views |  Graph |  Funds*
VOLTAS 126.60 (1.48%) 126.85 (1.36%)   Views |  Graph |  Funds*  | ResearchPro 
WELSPUN GUJ. STAHL 197.50 (-0.48%) 197.85 (-0.28%)   Views |  Graph |  Funds*
WIPRO 385.55 (1.13%) 385.35 (0.94%)   Views |  Graph |  Funds*  | ResearchPro 
YES BANK 142.80 (0.39%) 142.80 (0.21%)   Views |  Graph |  Funds*  | ResearchPro 
ZEE ENT 184.50 (1.57%) 185.10 (1.96%)   Views |  Graph |  Funds*  | ResearchPro 
BSE prices as on: July 3, 2009  (Close)    NSE prices as on: July 3, 2009  (Close)
* Mutual Funds that hold this stock