The Options Shortlist
 Sector: Complete List |
BEST PERFORMING STOCKS & FUNDS | SECTOR REPORT | MARKET MONITOR  |  REFRESH
Scrip Name BSE Price (Rs) NSE Price (Rs) GET MORE INFO
ABAN OFFSHORE 1,220.50 (-1.93%) 1,219.65 (-2.03%)   Views |  Graph |  Funds*
ABB 848.65 (-2.43%) 845.90 (-2.81%)   Views |  Graph |  Funds*  | ResearchPro 
ACC LIMITED 982.00 (-1.61%) 980.30 (-1.92%)   Views |  Graph |  Funds*  | ResearchPro 
ADANI ENTERPR. 480.15 (0.02%) 480.20 (0.05%)   Views |  Graph |  Funds*
ADITYA BIRLA NUVO 848.00 (-0.68%) 848.05 (-0.64%)   Views |  Graph |  Funds*
ALLAHABAD BANK 144.05 (-1.10%) 143.95 (-1.20%)   Views |  Graph |  Funds*
ALSTOM PROJECTS 583.95 (0.02%) 585.00 (0.09%)   Views |  Graph |  Funds*
AMBUJA CEMENT 116.50 (0.30%) 116.50 (0.04%)   Views |  Graph |  Funds*  | ResearchPro 
ANDHRA BANK 99.20 (-0.70%) 99.00 (-0.90%)   Views |  Graph |  Funds*
APOLLO TYRES 64.30 (1.58%) 64.30 (1.74%)   Views |  Graph |  Funds*
AREVA T&D 271.55 (-2.44%) 271.20 (-2.93%)   Views |  Graph |  Funds*
ASHOK LEYLAND 51.05 (0.39%) 51.05 (0.59%)   Views |  Graph |  Funds*  | ResearchPro 
ASIAN PAINTS 1,903.35 (-1.03%) 1,897.35 (-1.08%)   Views |  Graph |  Funds*  | ResearchPro 
AUROBINDO PH. 945.10 (-2.64%) 945.20 (-2.69%)   Views |  Graph |  Funds*
AXIS BANK 1,139.80 (-1.05%) 1,142.70 (-0.73%)   Views |  Graph |  Funds*  | ResearchPro 
BAJAJ AUTO 1,828.50 (-0.78%) 1,829.60 (-0.68%)   Views |  Graph |  Funds*  | ResearchPro 
BAJAJ HINDUSTHAN 148.80 (1.02%) 149.00 (1.19%)   Views |  Graph |  Funds*
BALRAMPUR CHINI 95.00 (1.93%) 95.00 (1.82%)   Views |  Graph |  Funds*
BANK NIFTY Not Listed 9,084.75 (-0.96%)   Views |  Graph | 
BANK OF BARODA 612.10 (-0.90%) 612.15 (-1.08%)   Views |  Graph |  Funds*  | ResearchPro 
BGR ENERGY 504.95 (-0.37%) 505.10 (-0.84%)   Views |  Graph |  Funds*
BH.EARTH MOVERS 1,019.55 (-1.92%) 1,019.55 (-1.60%)   Views |  Graph |  Funds*
BHARAT ELEC. 2,058.60 (-1.31%) 2,058.35 (-1.31%)   Views |  Graph |  Funds*
BHARAT FORGE 259.70 (-0.36%) 260.55 (-0.29%)   Views |  Graph |  Funds*  | ResearchPro 
BHARTI AIRTEL 299.55 (0.17%) 299.50 (0.13%)   Views |  Graph |  Funds*  | ResearchPro 
BHEL 2,367.25 (-0.64%) 2,367.60 (-0.50%)   Views |  Graph |  Funds*  | ResearchPro 
BHUSHAN STEEL 1,674.35 (-1.44%) 1,675.70 (-1.41%)   Views |  Graph |  Funds*
BIOCON LIMITED 270.55 (-0.35%) 270.75 (-0.35%)   Views |  Graph |  Funds*  | ResearchPro 
BOI 333.20 (-1.77%) 332.30 (-2.28%)   Views |  Graph |  Funds*
BOMBAY RAYON F 218.05 (-2.63%) 217.95 (-2.81%)   Views |  Graph |  Funds*
BOSCH LTD. 4,700.00 (1.03%) 4,708.30 (0.90%)   Views |  Graph |  Funds*
BPCL 528.15 (0.28%) 528.20 (0.28%)   Views |  Graph |  Funds*  | ResearchPro 
BSE-SENSEX 17,164.99 (-0.01%) Not Listed   Views |  Graph |  Funds*
CAIRN INDIA 273.35 (-0.98%) 272.95 (-1.34%)   Views |  Graph |  Funds*
CANARA BANK 400.50 (-1.98%) 399.80 (-2.21%)   Views |  Graph |  Funds*
CENTURY IND. 509.05 (-2.36%) 508.90 (-2.62%)   Views |  Graph |  Funds*
CESC LTD. 412.40 (2.65%) 411.75 (2.22%)   Views |  Graph |  Funds*
CHAMBAL FERT 57.65 (-1.71%) 57.75 (-1.53%)   Views |  Graph |  Funds*
CHENNAI PETRO 263.20 (3.81%) 264.10 (3.96%)   Views |  Graph |  Funds*
CIPLA 314.30 (-0.60%) 314.40 (-0.51%)   Views |  Graph |  Funds*  | ResearchPro 
CNX 100 Not Listed 4,180.85 (-0.09%)   Views |  Graph | 
CNX IT Not Listed 6,050.45 (1.51%)   Views |  Graph | 
CNX NIFTY JUNIOR Not Listed 8,244.45 (0.44%)   Views |  Graph | 
COLGATE 726.40 (-0.84%) 725.45 (-1.49%)   Views |  Graph |  Funds*  | ResearchPro 
CONTAINER CORP 1,223.70 (-0.26%) 1,231.15 (0.25%)   Views |  Graph |  Funds*
CROMPTON GREAVES 240.60 (-2.06%) 240.85 (-1.97%)   Views |  Graph |  Funds*  | ResearchPro 
CUMMINS INDIA 472.40 (-0.08%) 474.75 (-0.05%)   Views |  Graph |  Funds*
DABUR 166.35 (-0.57%) 166.65 (-0.48%)   Views |  Graph |  Funds*  | ResearchPro 
DECCAN CHRONICLE 163.75 (-0.76%) 164.30 (-0.48%)   Views |  Graph |  Funds*
DENA BANK 78.80 (-3.49%) 79.10 (-3.12%)   Views |  Graph |  Funds*
DISH TV 36.60 (-2.14%) 36.60 (-2.14%)   Views |  Graph |  Funds*
DIVI`S LABORATORIES 621.55 (-2.84%) 622.30 (-2.86%)   Views |  Graph |  Funds*
DLF LIMITED 308.55 (-0.58%) 309.50 (-0.40%)   Views |  Graph |  Funds*
DR. REDDY`S 1,198.85 (2.38%) 1,200.70 (2.30%)   Views |  Graph |  Funds*  | ResearchPro 
EDUCOMP SOLUTIONS 735.75 (0.22%) 735.55 (0.05%)   Views |  Graph |  Funds*
ESSAR OIL 138.00 (-3.66%) 138.10 (-3.70%)   Views |  Graph |  Funds*
EVEREST KANTO CYLINDER 117.80 (-3.05%) 117.90 (-3.16%)   Views |  Graph |  Funds*
FEDERAL BANK 257.50 (-2.78%) 258.55 (-2.51%)   Views |  Graph |  Funds*
FINANCIAL TECH 1,549.60 (-1.28%) 1,550.20 (-1.31%)   Views |  Graph |  Funds*
FIRSTSOURCE SOLN 28.35 (-1.73%) 28.25 (-2.42%)   Views |  Graph |  Funds*
FORTIS HEALTHCARE 181.80 (0.30%) 181.65 (0.19%)   Views |  Graph |  Funds*
G.E.SHIPPING 287.15 (-0.03%) 287.20 (0.07%)   Views |  Graph |  Funds*  | ResearchPro 
GAIL 412.60 (-1.37%) 411.15 (-1.92%)   Views |  Graph |  Funds*  | ResearchPro 
GMR INFRA 57.10 (0.79%) 57.15 (0.53%)   Views |  Graph |  Funds*
GODREJ INDUSTRIES 148.90 (-3.00%) 149.05 (-3.15%)   Views |  Graph |  Funds*
GRASIM 2,881.05 (-0.01%) 2,878.50 (-0.43%)   Views |  Graph |  Funds*  | ResearchPro 
GREAT OFFSHORE 425.10 (-2.11%) 425.15 (-2.05%)   Views |  Graph |  Funds*
GSK PHARMA 1,698.10 (-1.95%) 1,697.55 (-1.84%)   Views |  Graph |  Funds*  | ResearchPro 
GTL INFRA 41.50 (-0.24%) 41.50 (-0.24%)   Views |  Graph |  Funds*
GTL LIMITED 406.75 (-0.56%) 406.80 (-0.42%)   Views |  Graph |  Funds*
GUJ. STATE PETRONET 89.85 (0.00%) 89.80 (-0.22%)   Views |  Graph |  Funds*
GVK POWER & INFRA 42.50 (0.00%) 42.50 (0.24%)   Views |  Graph |  Funds*
HCL TECH. 369.35 (2.70%) 369.15 (2.39%)   Views |  Graph |  Funds*  | ResearchPro 
HDFC 2,676.20 (-1.46%) 2,675.25 (-1.49%)   Views |  Graph |  Funds*  | ResearchPro 
HDFC BANK 1,811.20 (0.58%) 1,812.55 (0.63%)   Views |  Graph |  Funds*  | ResearchPro 
HERO HONDA 1,911.55 (-0.36%) 1,910.75 (-0.41%)   Views |  Graph |  Funds*  | ResearchPro 
HIND. CONSTRUCTION 139.95 (-2.00%) 139.95 (-1.93%)   Views |  Graph |  Funds*
HIND. UNILEVER 225.35 (2.62%) 225.55 (2.80%)   Views |  Graph |  Funds*  | ResearchPro 
HINDALCO 165.70 (0.33%) 165.65 (0.36%)   Views |  Graph |  Funds*  | ResearchPro 
HINDUSTAN ZINC 1,270.80 (1.66%) 1,273.80 (1.89%)   Views |  Graph |  Funds*
HOTEL LEELAVENTURE 45.20 (-1.42%) 45.25 (-1.42%)   Views |  Graph |  Funds*
HOUSING DEV. INFRA 300.95 (-0.97%) 300.65 (-1.18%)   Views |  Graph |  Funds*
HPCL 327.40 (-1.30%) 328.10 (-1.16%)   Views |  Graph |  Funds*  | ResearchPro 
ICICI BANK 923.40 (-1.44%) 923.75 (-1.38%)   Views |  Graph |  Funds*  | ResearchPro 
ICSA INDIA 129.80 (-2.26%) 129.85 (-2.22%)   Views |  Graph |  Funds*
IDBI BANK 116.75 (-2.18%) 116.75 (-2.10%)   Views |  Graph |  Funds*  | ResearchPro 
IDEA CELLULAR 59.50 (-1.00%) 59.50 (-1.33%)   Views |  Graph |  Funds*
IDFC 163.00 (-1.81%) 162.95 (-2.07%)   Views |  Graph |  Funds*  | ResearchPro 
IFCI 51.30 (-1.44%) 51.35 (-1.44%)   Views |  Graph |  Funds*
IND. INFOLINE 116.15 (-1.78%) 116.35 (-1.86%)   Views |  Graph |  Funds*
INDIA CEMENTS 121.50 (1.08%) 122.00 (1.24%)   Views |  Graph |  Funds*
INDIABULLS REAL EST 169.45 (-2.84%) 169.35 (-2.67%)   Views |  Graph |  Funds*
INDIAN BANK 166.00 (-0.95%) 166.10 (-1.13%)   Views |  Graph |  Funds*
INDIAN HOTEL 94.40 (0.75%) 94.75 (1.23%)   Views |  Graph |  Funds*  | ResearchPro 
INDIAN OVERSEAS BANK 90.85 (-2.10%) 90.60 (-2.21%)   Views |  Graph |  Funds*
INFOSYS 2,701.20 (1.07%) 2,701.25 (1.05%)   Views |  Graph |  Funds*  | ResearchPro 
IOC 297.50 (-2.09%) 297.35 (-2.11%)   Views |  Graph |  Funds*
ISPAT INDS. 18.90 (-1.56%) 18.95 (-1.30%)   Views |  Graph |  Funds*
ITC 259.60 (0.46%) 259.35 (0.35%)   Views |  Graph |  Funds*  | ResearchPro 
IVRCL INFRA 324.00 (-0.38%) 323.75 (-0.34%)   Views |  Graph |  Funds*
JAIN IRRIG 951.15 (-0.96%) 954.90 (-0.53%)   Views |  Graph |  Funds*
JAIPRAKASH ASSO. 148.60 (2.38%) 148.70 (2.23%)   Views |  Graph |  Funds*
JAIPRAKASH POWER 68.40 (-0.65%) 68.55 (-0.65%)   Views |  Graph |  Funds*
JINDAL SAW LTD 212.30 (-1.44%) 212.15 (-1.69%)   Views |  Graph |  Funds*
JINDAL STEEL 677.20 (0.10%) 677.35 (0.09%)   Views |  Graph |  Funds*
JSW STEEL 1,180.25 (0.34%) 1,179.75 (0.08%)   Views |  Graph |  Funds*
K.S.OILS LTD 68.85 (-3.37%) 68.90 (-3.23%)   Views |  Graph |  Funds*
KINGFISHER AIRLINES 50.60 (-2.13%) 50.60 (-2.22%)   Views |  Graph |  Funds*
KOTAK BANK 761.05 (-2.10%) 759.35 (-2.16%)   Views |  Graph |  Funds*
L&T 1,554.25 (-0.70%) 1,553.80 (-0.70%)   Views |  Graph |  Funds*  | ResearchPro 
LANCO INFRATECH 54.25 (2.26%) 54.30 (2.36%)   Views |  Graph |  Funds*
LIC HOUSING 806.05 (-0.31%) 807.35 (-0.33%)   Views |  Graph |  Funds*
LUPIN LTD 1,592.80 (0.66%) 1,598.65 (0.78%)   Views |  Graph |  Funds*  | ResearchPro 
M&M 1,105.35 (-2.77%) 1,105.00 (-3.14%)   Views |  Graph |  Funds*  | ResearchPro 
MARUTI SUZUKI 1,446.15 (-1.19%) 1,446.10 (-1.20%)   Views |  Graph |  Funds*  | ResearchPro 
MCLEOD RUSSEL 255.25 (2.88%) 255.40 (2.96%)   Views |  Graph |  Funds*
MERCATOR LINES 57.70 (0.61%) 57.75 (0.52%)   Views |  Graph |  Funds*
MOSER-BAER INDIA 77.05 (-1.85%) 77.15 (-1.97%)   Views |  Graph |  Funds*
MPHASIS LTD 654.50 (-1.78%) 654.60 (-1.76%)   Views |  Graph |  Funds*
MRPL 75.00 (-0.53%) 74.90 (-0.73%)   Views |  Graph |  Funds*
MTNL 72.00 (-0.96%) 71.95 (-1.10%)   Views |  Graph |  Funds*
MUNDRA PORT & SEZ 702.30 (0.45%) 701.55 (0.32%)   Views |  Graph |  Funds*
NAGAR CONST 158.10 (-0.47%) 158.50 (-0.63%)   Views |  Graph |  Funds*
NAGARJUNA FERT. 30.80 (-3.45%) 30.85 (-3.44%)   Views |  Graph |  Funds*
NALCO 396.20 (0.13%) 392.35 (-1.52%)   Views |  Graph |  Funds*  | ResearchPro 
NEYVELI LIGNITE 158.95 (-1.37%) 158.95 (-1.46%)   Views |  Graph |  Funds*
NIFTY MIDCAP 50 Not Listed 2,627.15 (-0.47%)   Views |  Graph | 
NOIDA TOLL BRIDGE 34.10 (-1.30%) 34.20 (-1.30%)   Views |  Graph |  Funds*
NTPC 201.65 (0.77%) 201.65 (0.77%)   Views |  Graph |  Funds*  | ResearchPro 
ONGC 1,069.30 (-1.40%) 1,069.80 (-1.37%)   Views |  Graph |  Funds*  | ResearchPro 
ONMOBILE GLOBAL 370.35 (-2.02%) 370.20 (-2.08%)   Views |  Graph |  Funds*
OPTO CIRCUIT 222.10 (3.74%) 222.35 (3.59%)   Views |  Graph |  Funds*
ORACLE FINANCIAL SER. 2,301.60 (0.52%) 2,303.85 (0.17%)   Views |  Graph |  Funds*  | ResearchPro 
ORCHID CHEMICALS 161.20 (-2.18%) 161.20 (-2.42%)   Views |  Graph |  Funds*
ORIENTAL BK. 284.90 (-2.45%) 285.05 (-2.18%)   Views |  Graph |  Funds*  | ResearchPro 
PANTALOON 377.65 (-0.01%) 379.25 (0.30%)   Views |  Graph |  Funds*
PATEL ENGG. 449.85 (1.32%) 449.70 (1.28%)   Views |  Graph |  Funds*
PATNI COMPUTERS 524.65 (0.71%) 525.50 (0.88%)   Views |  Graph |  Funds*
PETRONET LNG 76.65 (-0.07%) 76.75 (0.00%)   Views |  Graph |  Funds*
PIRAMAL HEALTHCARE 416.65 (-2.38%) 417.50 (-2.46%)   Views |  Graph |  Funds*  | ResearchPro 
PNB 923.65 (-0.02%) 923.20 (0.06%)   Views |  Graph |  Funds*  | ResearchPro 
POLARIS SOFTWARE 159.60 (1.37%) 159.30 (1.08%)   Views |  Graph |  Funds*
POWER FIN CORP 264.75 (0.32%) 266.85 (0.62%)   Views |  Graph |  Funds*
POWER GRID CORP. 105.15 (-0.94%) 104.65 (-1.55%)   Views |  Graph |  Funds*
PRAJ IND.LTD 85.10 (-2.85%) 85.15 (-2.91%)   Views |  Graph |  Funds*
PTC INDIA LIMITED 109.90 (-1.30%) 110.00 (-1.39%)   Views |  Graph |  Funds*  | ResearchPro 
PUNJ LLOYD 172.15 (-2.77%) 172.40 (-2.71%)   Views |  Graph |  Funds*
RANBAXY 465.30 (0.46%) 465.50 (0.41%)   Views |  Graph |  Funds*  | ResearchPro 
REL NATURAL RESOURCE 61.45 (-2.46%) 61.35 (-2.77%)   Views |  Graph |  Funds*
REL PETRO 130.85 (0.35%) 130.95 (0.38%)   Views |  Graph |  Funds*
REL. INFRA 974.85 (-2.33%) 975.45 (-2.41%)   Views |  Graph |  Funds*  | ResearchPro 
RELIANCE 1,027.75 (0.64%) 1,028.05 (0.63%)   Views |  Graph |  Funds*
RELIANCE COMM 158.35 (0.57%) 158.20 (0.44%)   Views |  Graph |  Funds*
RELIANCE CAPITAL 780.50 (-1.73%) 780.50 (-1.68%)   Views |  Graph |  Funds*
RELIANCE MEDIA WORKS 214.50 (-2.32%) 215.10 (-2.74%)   Views |  Graph |  Funds*
RELIANCE POWER 139.00 (-0.96%) 139.05 (-1.14%)   Views |  Graph |  Funds*
RENUKA SUGARS 76.50 (-50.34%) 76.50 (-50.36%)   Views |  Graph |  Funds*
ROLTA INDIA 180.05 (0.00%) 180.30 (0.08%)   Views |  Graph |  Funds*
S&P CNX DEFTY Not Listed 3,895.20 (-0.52%)   Views |  Graph | 
S&P CNX NIFTY Not Listed 5,128.90 (-0.16%)   Views |  Graph | 
SAIL 230.30 (-1.62%) 229.85 (-1.86%)   Views |  Graph |  Funds*  | ResearchPro 
SBI 2,015.90 (-1.45%) 2,015.10 (-1.60%)   Views |  Graph |  Funds*  | ResearchPro 
SESA GOA LTD. 436.60 (0.84%) 437.45 (1.03%)   Views |  Graph |  Funds*
SHIP. CORP. 152.55 (1.33%) 152.40 (1.20%)   Views |  Graph |  Funds*
SIEMENS 722.50 (-1.69%) 723.45 (-1.66%)   Views |  Graph |  Funds*  | ResearchPro 
SINTEX IND. 264.10 (-2.89%) 264.35 (-2.38%)   Views |  Graph |  Funds*  | ResearchPro 
STERLING BIOTECH 105.00 (0.96%) 105.15 (1.11%)   Views |  Graph |  Funds*
STERLITE IND. 826.30 (-0.19%) 825.90 (-0.25%)   Views |  Graph |  Funds*
SUN PHARMA 1,626.30 (-1.77%) 1,623.05 (-1.96%)   Views |  Graph |  Funds*  | ResearchPro 
SUN TV LTD 412.15 (1.20%) 413.30 (1.08%)   Views |  Graph |  Funds*
SUZLON 73.60 (-2.71%) 73.60 (-2.77%)   Views |  Graph |  Funds*  | ResearchPro 
SYNDICATE BANK 85.70 (-0.98%) 85.75 (-0.69%)   Views |  Graph |  Funds*
TATA CHEM 310.65 (2.02%) 311.75 (2.18%)   Views |  Graph |  Funds*
TATA COMM. 282.75 (-1.08%) 282.60 (-1.24%)   Views |  Graph |  Funds*  | ResearchPro 
TATA MOTORS 768.45 (0.91%) 769.10 (1.08%)   Views |  Graph |  Funds*  | ResearchPro 
TATA POWER 1,353.00 (0.06%) 1,358.85 (0.49%)   Views |  Graph |  Funds*  | ResearchPro 
TATA STEEL 609.95 (0.42%) 610.05 (0.41%)   Views |  Graph |  Funds*  | ResearchPro 
TATA TEA 960.10 (0.25%) 961.10 (0.10%)   Views |  Graph |  Funds*
TATA TELESERV (MAH) 23.20 (-0.64%) 23.20 (-0.43%)   Views |  Graph |  Funds*
TCS 814.80 (2.27%) 818.00 (2.64%)   Views |  Graph |  Funds*  | ResearchPro 
TECH MAHINDRA 905.10 (-0.18%) 902.50 (-0.50%)   Views |  Graph |  Funds*  | ResearchPro 
TITAN IND. 1,793.10 (-0.89%) 1,790.85 (-0.72%)   Views |  Graph |  Funds*  | ResearchPro 
TRIVENI ENG. 115.25 (-5.84%) 115.40 (-5.72%)   Views |  Graph |  Funds*
TULIP TELECOM 902.75 (-0.81%) 902.85 (-0.79%)   Views |  Graph |  Funds*
TV18 72.80 (-0.34%) 72.80 (-0.55%)   Views |  Graph |  Funds*
UCO BANK 56.05 (-1.67%) 55.95 (-1.76%)   Views |  Graph |  Funds*
ULTRATECH CEMENT 1,106.75 (0.39%) 1,113.05 (0.57%)   Views |  Graph |  Funds*  | ResearchPro 
UNION BANK 258.05 (-0.73%) 257.65 (-0.90%)   Views |  Graph |  Funds*  | ResearchPro 
UNITECH 74.10 (-0.13%) 74.20 (-0.07%)   Views |  Graph |  Funds*
UNITED PHOSPHORUS 156.20 (-1.39%) 156.50 (-1.29%)   Views |  Graph |  Funds*
UNITED SPIRITS 1,425.30 (0.50%) 1,425.85 (0.46%)   Views |  Graph |  Funds*
VIDEOCON INDUSTRIES 223.95 (-2.16%) 224.05 (-2.14%)   Views |  Graph |  Funds*
VIJAYA BANK 46.80 (-1.58%) 46.85 (-1.58%)   Views |  Graph |  Funds*
VOLTAS 165.55 (-2.27%) 166.00 (-1.95%)   Views |  Graph |  Funds*  | ResearchPro 
WELSPUN GUJ. STAHL 262.85 (-0.15%) 262.65 (-0.32%)   Views |  Graph |  Funds*
WIPRO 727.75 (2.71%) 728.65 (2.62%)   Views |  Graph |  Funds*  | ResearchPro 
YES BANK 248.70 (-1.97%) 248.55 (-2.05%)   Views |  Graph |  Funds*  | ResearchPro 
ZEE ENT 273.65 (-0.89%) 273.35 (-1.37%)   Views |  Graph |  Funds*  | ResearchPro 
BSE prices as on: March 15, 2010  (Close)    NSE prices as on: March 15, 2010  (Close)
* Mutual Funds that hold this stock