Market Tools
  • MYSTOCKS
  • BSE SENSEX REPLICA
  • NSE NIFTY REPLICA
  • INDICES
  • MARKET STATS
  • ARBITRAGE
  • PORTFOLIO TRACKER
  • ADR INFO
  • GDR INFO
  • FII INFO
  • TO SATTA OR NOT?
  • CURRENCY CORNER
  • IPO BUZZ!
  • INDIAN ECONOMY
  • MUTUAL FUNDS
  • TUTORIALS

  • Market Stats


    Views Search
      Enter Keyword      advanced search
      THE MARKETS  >>  DERIVATIVES

    Live Quotes from NSE
     


      Derivatives Market - NSE

    21st July 2008

    Nifty 4,160 (up 67 points)

    Derivatives Tutorial Options Calculator

    PRODUCT NO OF CONTRACTS TURNOVER (Rs m) *
    Index Futures 605,450 12,341
    Stock Futures 474,118 136,686
    Index Options 205,785 42,643
    Stock Options 24,732 7,277
    *Notional turnover in case of options

    Stock Futures
    SCRIPNAME EXPIRY
    DATE
    CLOSE
    (Rs)
    VOLUME OPEN
    INTEREST*
    CHANGE IN OPEN
    INTEREST
    IMPLIED COST OF
    CARRY (%)
    NIFTY Jul 31 4,146.15 5,484 392,541 -16,027 -6.7
    RELIANCE Jul 31 2,057.30 203 27,990 -175 9.0
    RPL Jul 31 171.25 9 13,833 -244 1.0
    RELCAPITAL Jul 31 1,122.90 70 9,311 -115 7.8
    DLF Jul 31 446.30 83 31,061 596 -52.4
    Click on a company name to view its detailed futures quote

    Options market

    A call option gives the buyer the right, but not the obligation, to buy the underlying security at a specific price for a specified time period. Whereas, a put option gives the buyer the right, but not the obligation, to sell an underlying security at a specific price for a specified time period. Strike price is the stated price per unit for which the underlying index or stock option may be purchased (in case of a call) or sold (in case of a put). The change (%), in the table below, indicates the change in price of that particular option over its previous close. Hence, a comparison between various call and put options would be indicative of the future expected movement of the market/stocks.

    Index Options
    EXPIRY
    DATE
    STRIKE PRICE (Rs) PUT / CALL CLOSE (Rs) VOLUME OPEN INTEREST
    Jul 31 4,000 PE 95.40 746 47,900
    Jul 31 4,200 CE 119.25 712 28,398
    Jul 31 4,300 CE 74.05 445 27,810
    Jul 31 4,100 CE 175.10 414 20,558
    Jul 31 4,100 PE 128.80 414 25,502
    Jul 31 3,900 PE 69.60 306 24,783
    Jul 31 3,800 PE 51.35 298 30,358
    Jul 31 3,700 PE 37.95 293 32,410
    Jul 31 4,400 CE 42.65 206 18,235
    Jul 31 4,000 CE 240.40 136 19,583


    Stock Options
    SCRIP EXPIRY
    DATE
    MARKET
    PRICE(Rs)
    STRIKE PRICE (Rs) PUT / CALL CLOSE (Rs) VOLUME OPEN INTEREST
    NIFTY Jul 31 4,433.55 4,200 CE 119.25 712 28,398
    INFOSYSTCH Jul 31 1,567.30 1,800 CA 84.65 22 4,856
    RELIANCE Jul 31 2,308.05 2,100 CA 60.85 11 1,241
    RPL Jul 31 167.20 170 CA 8.65 0 989
    TATASTEEL Jul 31 630.90 700 CA 27.30 1 276
    Click on a company name to view its detailed option quote

    LIVE QUOTES | TOP 10 OPTIONS | TOP 10 FUTURES | UNDERSTANDING DERIVATIVES | OPTIONS CALC

    Glossary

    View entire glossary

  • Your feedback is important to us!
    Tell us what you think of this commentary.
    Name
    E-mail
    Your comments