BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 18, 2019 (Close) BSE Index: 39,140.3 (-134 pts / -0.3%) 1 US$ = Rs 69.56
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
desc
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
L&T ENGINEERING 1,360.8 -1.6% 1,402.2 1,908,071 1.0 4.8 96,801 69.0 19.7
ITC FMCG 304.4 -0.9% 12,246.9 3,727,349 1.0 9.4 119,152 9.7 31.3
ICICI BANK BANKING 404.9 -0.5% 6,440.8 2,607,887 1.0 6.6 34,142 5.3 76.4
HDFC FIN. INSTITUTIONS 2,003.9 -1.2% 1,719.5 3,445,648 1.0 8.7 96,171 55.9 35.8
TATA MOTORS DVR AUTO 113.7 2.2% 508.5 57,791 1.0 0.1 73,078 143.7 0.8
INFOSYS SOFTWARE 716.4 -1.0% 4,368.6 3,129,699 0.9 6.9 150,220 34.4 20.8
INDUSIND BANK BANKING 1,764.0 -2.9% 602.1 1,062,074 0.8 2.2 38,941 64.7 27.3
YES BANK BANKING 255.3 -4.2% 2,312.3 590,334 0.8 1.2 44,064 19.1 13.4
AXIS BANK BANKING 771.2 0.1% 2,569.9 1,981,914 0.8 3.8 9,829 3.8 201.6
M&M AUTO 683.4 -0.6% 1,243.2 849,598 0.7 1.6 50,064 40.3 17.0
HDFC BANK BANKING 2,290.2 -0.6% 2,719.5 6,228,066 0.7 11.6 199,923 73.5 31.2
TATA STEEL STEEL 542.9 -1.8% 1,204.1 653,660 0.7 1.1 212,243 176.3 3.1
HERO MOTOCORP AUTO 2,739.3 0.2% 199.7 547,091 0.7 0.9 36,220 181.4 15.1
TATA MOTORS AUTO 235.9 2.3% 2,887.3 681,126 0.6 1.1 -287,566 -99.6 -
RELIANCE IND. ENERGY 1,382.9 2.8% 6,338.6 8,765,597 0.5 11.7 388,340 61.3 22.6
BAJAJ AUTO AUTO 3,063.0 -0.2% 289.4 886,331 0.5 1.1 43,521 150.4 20.4
VEDANTA LTD MINING 178.7 -3.5% 3,717.2 664,263 0.5 0.8 121,550 32.7 5.5
ASIAN PAINTS PAINTS 1,465.4 0.7% 959.2 1,405,560 0.5 1.7 21,804 22.7 64.5
SUN PHARMA PHARMA 462.1 -0.0% 2,399.3 1,108,730 0.5 1.3 40,146 16.7 27.6
BAJAJ FINANCE FINANCE 3,013.8 -0.6% 578.0 1,741,881 0.4 2.0 35,400 61.2 49.2
MARUTI SUZUKI AUTO 7,441.1 -0.3% 302.1 2,247,808 0.4 2.5 75,871 251.2 29.6
POWER GRID POWER 194.2 -1.4% 5,231.6 1,015,975 0.4 1.1 82,726 15.8 12.3
SBI BANKING 310.9 -1.6% 8,924.6 2,774,654 0.4 2.9 -76,944 -8.6 -
NTPC POWER 135.4 -1.5% 8,245.5 1,116,436 0.4 1.2 98,054 11.9 11.4
ONGC ENERGY 160.2 -0.2% 12,833.2 2,055,884 0.3 1.8 285,863 22.3 7.2
BHARTI AIRTEL TELECOM 346.8 -0.5% 3,997.4 1,386,098 0.3 1.2 10,280 2.6 134.8
HUL FMCG 1,737.5 -0.1% 2,164.6 3,760,969 0.3 3.1 58,490 27.0 64.3
TCS SOFTWARE 2,145.5 0.6% 3,752.4 8,050,741 0.3 5.7 303,350 80.8 26.5
COAL INDIA MINING 251.8 0.2% 6,207.4 1,562,715 0.3 1.1 127,300 20.5 12.3
WIPRO SOFTWARE 284.8 1.3% 4,525.0 1,288,726 0.3 0.8 83,274 18.4 15.5
TOTAL 110,890 67,302,679 100.0 2,572,307 AVG. PER 26.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex at New Highs, Jet Airways Suspends Operations - Your Inside Scoop of the Markets(Podcast)

Jet Airways, once India's largest private airline halted its operations indefinitely yesterday. The carrier flew its last scheduled flight from Amritsar to Mumbai yesterday.

Related Views on News

WIPRO Announces Quarterly Results (4QFY19); Net Profit Up 38.6% (Quarterly Result Update)

Apr 18, 2019 | Updated on Apr 18, 2019

For the quarter ended March 2019, WIPRO has posted a net profit of Rs 25 bn (up 38.6% YoY). Sales on the other hand came in at Rs 152 bn (up 10.1% YoY). Read on for a complete analysis of WIPRO's quarterly results.

INFOSYS Announces Quarterly Results (4QFY19); Net Profit Up 10.5% (Quarterly Result Update)

Apr 15, 2019 | Updated on Apr 15, 2019

For the quarter ended March 2019, INFOSYS has posted a net profit of Rs 41 bn (up 10.5% YoY). Sales on the other hand came in at Rs 215 bn (up 19.1% YoY). Read on for a complete analysis of INFOSYS's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)

Apr 9, 2019

It's a matter of time before the stocks catch the fancy of the markets and big investors.

3 Indian Stocks with Amazon-Like Potential(Profit Hunter)

Apr 10, 2019

We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.

This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)

Apr 10, 2019

How Dell got its mojo back.

This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)

Apr 12, 2019

This critical business strategy has enabled companies to scale their operations faster.

Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)

Apr 12, 2019

Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.

More