Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jan 22, 2020 (Close) BSE Index: 41,115.4 (-207 pts / -0.5%) 1 US$ = Rs 71.22
COMPANY INDUSTRY MARKET PRICE(Rs)desc CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
NESTLE FOOD BEVERAGES 15,544.4 1.7% 96.4 1,498,724 0.4 1.3 4,654 48.3 322.0
MARUTI SUZUKI AUTO 7,136.4 -2.3% 302.1 2,155,749 0.4 2.1 60,790 201.2 35.5
ULTRATECH CEMENT CEMENT 4,479.8 -0.0% 274.7 1,230,379 0.4 1.1 31,911 116.2 38.6
BAJAJ FINANCE FINANCE 4,140.6 0.1% 579.9 2,401,110 0.4 2.4 49,373 85.1 48.6
BAJAJ AUTO AUTO 3,077.3 -0.6% 289.4 890,469 0.5 0.9 48,303 166.9 18.4
HDFC FIN. INSTITUTIONS 2,417.1 -1.9% 1,726.7 4,173,595 1.0 9.5 121,400 70.3 34.4
HERO MOTOCORP AUTO 2,397.8 -0.1% 199.7 478,895 0.7 0.7 36,315 181.8 13.2
TCS SOFTWARE 2,206.5 1.6% 3,752.4 8,279,637 0.3 5.2 324,840 86.6 25.5
HUL FMCG 2,051.2 -0.3% 2,164.8 4,440,462 0.3 3.3 65,850 30.4 67.4
ASIAN PAINTS PAINTS 1,778.3 -1.8% 959.2 1,705,741 0.5 1.8 26,028 27.1 65.5
KOTAK MAHINDRA BANK BANKING 1,585.9 -2.5% 1,910.0 3,029,114 0.7 4.8 79,976 41.9 37.9
RELIANCE IND. ENERGY 1,533.1 -0.1% 6,339.1 9,718,510 0.5 11.0 421,250 66.5 23.1
INDUSIND BANK BANKING 1,327.6 -0.7% 693.0 920,004 0.9 1.8 41,610 60.0 22.1
L&T ENGINEERING 1,294.3 -0.6% 1,403.3 1,816,176 1.0 4.1 106,134 75.6 17.1
HDFC BANK BANKING 1,240.4 -0.3% 5,470.8 6,785,662 0.7 11.3 233,842 42.7 29.0
TITAN CONSUMER DURABLES 1,177.7 0.1% 887.8 1,045,501 0.5 1.1 14,384 16.2 72.7
INFOSYS SOFTWARE 770.0 1.1% 4,258.4 3,278,764 0.9 6.4 155,270 36.5 21.1
AXIS BANK BANKING 712.8 -0.7% 2,819.2 2,009,353 0.8 3.8 44,440 15.8 45.2
HCL TECHNOLOGIES SOFTWARE 590.4 1.0% 1,356.4 800,751 0.4 0.7 100,960 74.4 7.9
M&M AUTO 554.0 0.1% 1,243.2 688,729 0.8 1.2 54,520 43.9 12.6
ICICI BANK BANKING 523.0 -1.5% 6,459.7 3,378,410 1.0 7.7 51,370 8.0 65.8
BHARTI AIRTEL TELECOM 514.4 0.6% 5,132.0 2,639,625 0.4 2.2 -246,624 -48.1 -
TATA STEEL STEEL 474.8 -0.2% 1,204.1 571,719 0.7 0.9 86,504 71.8 6.6
SUN PHARMA PHARMA 446.3 -0.3% 2,399.3 1,070,703 0.5 1.1 48,511 20.2 22.1
SBI BANKING 316.1 0.8% 8,924.6 2,821,070 0.4 2.7 101,171 11.3 27.9
ITC FMCG 238.0 -0.2% 12,286.5 2,923,570 1.0 6.6 138,880 11.3 21.1
POWER GRID POWER 199.6 -0.5% 5,231.6 1,043,964 0.4 1.1 155,795 29.8 6.7
COAL INDIA MINING 192.0 -5.1% 6,162.7 1,183,244 0.3 0.8 187,474 30.4 6.3
ONGC ENERGY 116.5 -5.1% 12,580.3 1,464,974 0.4 1.2 244,747 19.5 6.0
NTPC POWER 112.2 -4.3% 9,894.6 1,110,169 0.5 1.1 179,086 18.1 6.2
TOTAL 107,002 75,554,775 100.0 2,968,764 AVG. PER 25.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Just Released: The No. 1 Stock to Buy in 2020

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 208 Points Lower; Oil & Gas and Metal Stocks Witness Selling(Closing)

India share markets continued to witness selling pressure during closing hours and ended their day on a negative note.

Related Views on News

COAL INDIA Plunges by 5%; BSE 500 Index Down 0.4% (Market Updates)

Jan 22, 2020 | Updated on Jan 22, 2020

COAL INDIA share price has plunged by 5% and its current market price is Rs 199. The BSE 500 is down by 0.4%. The top gainers in the BSE 500 Index are ZEE ENTERTAINMENT (up 7.0%) and GRANULES INDIA (up 6.6%). The top losers are COAL INDIA (down 5.1%) and OIL INDIA (down 5.7%).

ONGC Plunges by 5%; BSE OIL & GAS Index Down 1.4% (Market Updates)

Jan 22, 2020 | Updated on Jan 22, 2020

ONGC share price has plunged by 5% and its current market price is Rs 123. The BSE OIL & GAS is down by 1.4%. The top gainers in the BSE OIL & GAS Index are INDRAPRASTHA GAS (up 0.1%) and RELIANCE IND. (up 0.1%). The top losers are ONGC (down 5.1%) and OIL INDIA (down 5.4%).

GUJ. STATE PETRONET at All Time High; BSE OIL & GAS Index Down 0.3% (Market Updates)

Jan 22, 2020 | Updated on Jan 22, 2020

GUJ. STATE PETRONET share price has hit an all time high at Rs 254 (up 2.0%). The BSE OIL & GAS Index is down by 0.3%. Among the top gainers in the BSE OIL & GAS Index today are GUJ. STATE PETRONET (up 2.0%) and RELIANCE IND. (up 0.3%). The top losers include HPCL and BPCL (down 0.3%).

AU SMALL FINANCE BANK at All Time High; BSE BANKEX Index Up 0.5% (Market Updates)

Jan 22, 2020 | Updated on Jan 22, 2020

AU SMALL FINANCE BANK share price has hit an all time high at Rs 899 (up 0.7%). The BSE BANKEX Index is up by 0.5%. Among the top gainers in the BSE BANKEX Index today are AU SMALL FINANCE BANK (up 0.7%) and KOTAK MAHINDRA BANK (up 0.4%). The top losers include [TOPLOSERS].

HDFC BANK Announces Quarterly Results (3QFY20); Net Profit Up 32.8% (Quarterly Result Update)

Jan 21, 2020 | Updated on Jan 21, 2020

For the quarter ended December 2019, HDFC BANK has posted a net profit of Rs 74 bn (up 32.8% YoY). Sales on the other hand came in at Rs 294 bn (up 13.4% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Your Safe Income Options for 2020 (Fast Profits Daily)

Jan 9, 2020

What are you safest investing options in 2020 when interest rates fall.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

What the Infosys Results Tell Us About the Next Infosys (The 5 Minute Wrapup)

Jan 15, 2020

If you're interested in the next Infosys, I'll tell you where to look.

More