Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jan 29, 2020 (Close) BSE Index: 41,198.7 (+234 pts / 0.6%) 1 US$ = Rs 71.29
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%)desc NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
BAJAJ FINANCE FINANCE 4,421.8 5.0% 579.9 2,564,147 0.4 2.5 49,373 85.1 51.9
NESTLE FOOD BEVERAGES 15,869.8 3.0% 96.4 1,530,098 0.4 1.3 4,654 48.3 328.8
ITC FMCG 236.9 2.6% 12,286.5 2,910,055 1.0 6.6 138,880 11.3 21.0
INFOSYS SOFTWARE 789.5 1.5% 4,258.4 3,361,803 0.9 6.5 155,270 36.5 21.7
L&T ENGINEERING 1,365.5 1.4% 1,403.3 1,916,089 1.0 4.3 106,134 75.6 18.1
TATA STEEL STEEL 452.1 1.3% 1,204.1 544,386 0.7 0.8 86,504 71.8 6.3
TECH MAHINDRA SOFTWARE 804.2 1.3% 964.8 775,860 0.6 1.1 44,012 45.6 17.6
HCL TECHNOLOGIES SOFTWARE 609.1 1.2% 1,356.4 826,116 0.4 0.7 100,960 74.4 8.2
NTPC POWER 113.3 1.1% 9,894.6 1,120,559 0.5 1.1 179,086 18.1 6.3
HDFC BANK BANKING 1,236.0 1.1% 5,470.8 6,761,591 0.7 11.2 233,842 42.7 28.9
ASIAN PAINTS PAINTS 1,796.5 1.0% 959.2 1,723,199 0.5 1.8 26,028 27.1 66.2
POWER GRID POWER 192.4 1.0% 5,231.6 1,006,296 0.4 1.0 155,795 29.8 6.5
BAJAJ AUTO AUTO 3,091.4 1.0% 289.4 894,535 0.5 0.9 48,303 166.9 18.5
KOTAK MAHINDRA BANK BANKING 1,641.2 0.9% 1,910.0 3,134,643 0.7 4.9 79,976 41.9 39.2
M&M AUTO 577.5 0.8% 1,243.2 717,882 0.8 1.2 54,520 43.9 13.2
ONGC ENERGY 117.6 0.8% 12,580.3 1,479,441 0.4 1.2 244,747 19.5 6.0
HERO MOTOCORP AUTO 2,485.9 0.7% 199.7 496,491 0.7 0.7 36,315 181.8 13.7
HUL FMCG 2,073.6 0.6% 2,164.8 4,488,954 0.3 3.3 65,850 30.4 68.2
RELIANCE IND. ENERGY 1,479.7 0.6% 6,339.1 9,380,001 0.5 10.6 421,250 66.5 22.3
SBI BANKING 316.4 0.5% 8,924.6 2,823,747 0.4 2.7 101,171 11.3 27.9
INDUSIND BANK BANKING 1,258.3 0.3% 693.0 871,946 0.9 1.7 41,610 60.0 21.0
MARUTI SUZUKI AUTO 7,011.9 0.2% 302.1 2,118,155 0.4 2.1 60,790 201.2 34.8
BHARTI AIRTEL TELECOM 490.1 -0.2% 5,132.0 2,514,918 0.4 2.1 -246,624 -48.1 -
AXIS BANK BANKING 735.4 -0.2% 2,819.2 2,073,066 0.8 3.9 44,440 15.8 46.6
ICICI BANK BANKING 526.5 -0.3% 6,459.7 3,400,696 1.0 7.7 51,370 8.0 66.2
SUN PHARMA PHARMA 450.1 -0.6% 2,399.3 1,079,821 0.5 1.1 48,511 20.2 22.3
TITAN CONSUMER DURABLES 1,186.7 -0.7% 887.8 1,053,491 0.5 1.1 14,384 16.2 73.2
ULTRATECH CEMENT CEMENT 4,568.1 -0.9% 274.7 1,254,631 0.4 1.1 31,911 116.2 39.3
HDFC FIN. INSTITUTIONS 2,403.7 -1.2% 1,726.7 4,150,371 1.0 9.4 121,400 70.3 34.2
TCS SOFTWARE 2,152.7 -1.4% 3,752.4 8,077,759 0.3 5.1 324,840 86.6 24.9
TOTAL 101,804 75,050,745 100.0 2,825,302 AVG. PER 26.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Just Released: The No. 1 Stock to Buy in 2020

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 231 Points Higher; Capital Goods and FMCG Stocks Witness Buying(Closing)

Indian share markets continued their momentum during closing hours and ended their trading session on a positive note. At the closing bell, the BSE Sensex stood higher by 231 points (up 0.6%).

Related Views on News

MARUTI SUZUKI Announces Quarterly Results (3QFY20); Net Profit Up 5.1% (Quarterly Result Update)

Jan 29, 2020 | Updated on Jan 29, 2020

For the quarter ended December 2019, MARUTI SUZUKI has posted a net profit of Rs 16 bn (up 5.1% YoY). Sales on the other hand came in at Rs 207 bn (up 5.3% YoY). Read on for a complete analysis of MARUTI SUZUKI's quarterly results.

HDFC Announces Quarterly Results (3QFY20); Net Profit Up 296.1% (Quarterly Result Update)

Jan 28, 2020 | Updated on Jan 28, 2020

For the quarter ended December 2019, HDFC has posted a net profit of Rs 84 bn (up 296.1% YoY). Sales on the other hand came in at Rs 203 bn (up 92.2% YoY). Read on for a complete analysis of HDFC's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

HCL TECHNOLOGIES 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of HCL TECHNOLOGIES for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL TECHNOLOGIES. Also includes updates on the valuation of HCL TECHNOLOGIES.

Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)

Mar 22, 2018

Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.

More Views on News

Most Popular

How to Buy the Best Safe Stocks in 2020 (The 5 Minute Wrapup)

Jan 17, 2020

Don't fall for the safe stocks narrative going around in the stock market these days.

For 1,000%+ Gains, Follow the 8-Year Cycle in the Stock Market (Fast Profits Daily)

Jan 17, 2020

This is how the biggest trading profits are made.

The Best Asset Class to Invest in 2020 (Fast Profits Daily)

Jan 24, 2020

Why I'm most bullish on this asset class above all else in 2020.

Small is Beautiful in 2020 (A Prediction You Don't Want to Miss) (Profit Hunter)

Jan 17, 2020

As always Apurva will predict the best asset class to invest in in the coming year, last year he predicted gold and he was bang on! And this year he predicts... wait, you have to read to find out! Don't miss this.

The Smallcap Rebound Has Begun (13 Stocks Up Over 20% in the last Month) (Profit Hunter)

Jan 21, 2020

The best smallcap stocks to bet on to get rich in this market rebound.

More