BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
May 21, 2019 (Close) BSE Index: 38,969.8 (-382 pts / -1.0%) 1 US$ = Rs 69.73
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs)asc PER(X)
TATA MOTORS AUTO 176.6 -7.1% 2,887.3 509,906 0.6 0.8 -287,566 -99.6 -
SBI BANKING 337.6 -2.1% 8,924.6 3,012,495 0.4 3.0 -76,944 -8.6 -
BHARTI AIRTEL TELECOM 330.8 -2.7% 3,997.4 1,322,340 0.3 1.0 10,280 2.6 128.6
AXIS BANK BANKING 773.1 -1.2% 2,569.9 1,986,797 0.8 3.7 9,829 3.8 202.1
ICICI BANK BANKING 400.4 -1.8% 6,440.8 2,578,581 1.0 6.2 34,142 5.3 75.5
ITC FMCG 305.3 -0.6% 12,246.9 3,738,983 1.0 9.0 119,152 9.7 31.4
NTPC POWER 128.5 -0.5% 8,245.5 1,059,130 0.4 1.0 98,054 11.9 10.8
POWER GRID POWER 184.0 -2.1% 5,231.6 962,612 0.4 1.0 82,726 15.8 11.6
SUN PHARMA PHARMA 408.7 -1.2% 2,399.3 980,605 0.5 1.1 40,146 16.7 24.4
YES BANK BANKING 141.0 -1.8% 2,312.3 326,036 0.8 0.6 44,064 19.1 7.4
COAL INDIA MINING 237.3 -0.4% 6,207.4 1,473,018 0.3 1.0 127,300 20.5 11.6
ONGC ENERGY 174.3 -1.0% 12,833.2 2,236,833 0.3 1.9 285,863 22.3 7.8
ASIAN PAINTS PAINTS 1,358.6 -1.0% 959.2 1,303,118 0.5 1.5 21,804 22.7 59.8
HUL FMCG 1,783.5 0.6% 2,164.6 3,860,651 0.3 3.1 58,490 27.0 66.0
VEDANTA LTD MINING 165.5 -0.7% 3,717.2 615,010 0.5 0.7 121,550 32.7 5.1
KOTAK MAHINDRA BANK BANKING 1,487.2 -1.0% 1,907.5 2,836,900 0.7 4.8 65,315 34.2 43.4
INFOSYS SOFTWARE 709.2 -1.8% 4,368.6 3,098,245 0.9 6.5 150,220 34.4 20.6
M&M AUTO 638.8 -2.4% 1,243.2 794,151 0.7 1.4 50,064 40.3 15.9
HDFC FIN. INSTITUTIONS 2,114.1 -0.2% 1,719.5 3,635,134 1.0 8.8 96,171 55.9 37.8
BAJAJ FINANCE FINANCE 3,432.7 0.8% 578.0 1,983,963 0.4 2.1 35,400 61.2 56.0
RELIANCE IND. ENERGY 1,339.8 1.1% 6,338.6 8,492,088 0.5 10.8 388,340 61.3 21.9
INDUSIND BANK BANKING 1,447.6 -3.0% 602.1 871,545 0.8 1.7 38,941 64.7 22.4
L&T ENGINEERING 1,448.2 -0.2% 1,402.2 2,030,695 1.0 4.9 96,801 69.0 21.0
HCL TECHNOLOGIES SOFTWARE 1,057.0 -1.3% 1,356.3 1,433,500 0.4 1.4 98,000 72.3 14.6
HDFC BANK BANKING 2,403.8 -1.2% 2,719.5 6,537,137 0.7 11.6 199,923 73.5 32.7
TCS SOFTWARE 2,109.2 -1.4% 3,752.4 7,914,530 0.3 5.3 303,350 80.8 26.1
TATA MOTORS DVR AUTO 83.1 -6.4% 508.5 42,257 1.0 0.1 73,078 143.7 0.6
BAJAJ AUTO AUTO 2,980.8 -0.8% 289.4 862,531 0.5 1.1 43,521 150.4 19.8
TATA STEEL STEEL 473.5 -2.0% 1,204.1 570,154 0.7 0.9 212,243 176.3 2.7
HERO MOTOCORP AUTO 2,656.9 -2.0% 199.7 530,624 0.7 0.8 36,220 181.4 14.7
MARUTI SUZUKI AUTO 6,857.8 -3.3% 302.1 2,071,605 0.4 2.2 75,871 251.2 27.3
TOTAL 109,629 69,671,176 100.0 2,652,348 AVG. PER 26.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 382 Points Lower; Auto and Telecom Stocks Witness Selling(Closing)

India share markets witnessed huge selling pressure during closing hours and ended their trading session deep in the red.

Related Views on News

TCS 2018-19 Annual Report Analysis (Annual Result Update)

May 21, 2019 | Updated on May 21, 2019

Here's an analysis of the annual report of TCS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of TCS. Also includes updates on the valuation of TCS.

INFOSYS 2018-19 Annual Report Analysis (Annual Result Update)

May 21, 2019 | Updated on May 21, 2019

Here's an analysis of the annual report of INFOSYS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of INFOSYS. Also includes updates on the valuation of INFOSYS.

BAJAJ AUTO Announces Quarterly Results (4QFY19); Net Profit Up 20.9% (Quarterly Result Update)

May 21, 2019 | Updated on May 21, 2019

For the quarter ended March 2019, BAJAJ AUTO has posted a net profit of Rs 13 bn (up 20.9% YoY). Sales on the other hand came in at Rs 74 bn (up 9.2% YoY). Read on for a complete analysis of BAJAJ AUTO's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)

May 10, 2019

The one critical element that has made Amazon a force to reckon with...

My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

May 16, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)

May 9, 2019

A filtered, neat list of high-dividend stocks with all this dirty work already done for you.

3 Stocks to Bet on to Become a 'Dividend Millionaire'(Profit Hunter)

May 14, 2019

As markets continue to rattle amid earning season, upcoming elections, volatile crude price and US China trade war, it's a great idea to add some stability to your portfolio by adding dividend stocks.

The Bitter Pill that Will Lay the Foundation for Sensex 100,000(The 5 Minute Wrapup)

May 14, 2019

These companies will help the Sensex more than double from current levels.

More