Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 5, 2020 (Close) BSE Index: 34,287.2 (+306 pts / 0.9%) 1 US$ = Rs 75.75
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs)asc PER(X)
BHARTI AIRTEL TELECOM 584.9 2.1% 5,132.0 3,001,684 0.4 3.3 -256,720 -50.0 -
ICICI BANK BANKING 357.3 2.7% 6,469.4 2,311,177 1.0 6.2 76,786 11.9 30.1
ITC FMCG 200.0 -0.1% 12,291.1 2,457,611 1.0 6.6 148,208 12.1 16.6
SBI BANKING 187.8 7.9% 8,924.6 1,676,042 0.4 1.9 117,457 13.2 14.3
AXIS BANK BANKING 405.5 2.8% 2,819.8 1,143,269 0.8 2.6 45,201 16.0 25.3
ONGC ENERGY 87.0 2.4% 12,580.3 1,093,855 0.4 1.1 203,636 16.2 5.4
NTPC POWER 98.0 3.0% 9,894.6 969,667 0.5 1.2 166,102 16.8 5.8
TITAN CONSUMER DURABLES 991.1 2.0% 887.8 879,840 0.5 1.1 15,018 16.9 58.6
SUN PHARMA PHARMA 494.2 -0.2% 2,399.3 1,185,631 0.5 1.4 44,156 18.4 26.9
ASIAN PAINTS PAINTS 1,638.4 0.3% 959.2 1,571,550 0.5 2.0 27,316 28.5 57.5
POWER GRID POWER 171.5 1.4% 5,231.6 897,218 0.5 1.1 154,002 29.4 5.8
HUL FMCG 2,087.2 -1.6% 2,164.8 4,518,396 0.3 4.0 67,570 31.2 66.9
M&M AUTO 484.4 1.2% 1,243.2 602,140 0.8 1.2 46,818 37.7 12.9
HCL TECHNOLOGIES SOFTWARE 575.9 -0.5% 2,713.7 1,562,800 0.4 1.7 104,350 38.5 15.0
INFOSYS SOFTWARE 703.8 -0.6% 4,258.5 2,996,953 0.9 6.9 163,830 38.5 18.3
TECH MAHINDRA SOFTWARE 580.0 -0.4% 965.3 559,833 0.6 1.0 43,051 44.6 13.0
KOTAK MAHINDRA BANK BANKING 1,339.6 0.4% 1,911.0 2,560,022 0.7 4.8 85,235 44.6 30.0
HDFC BANK BANKING 1,034.8 3.1% 5,477.0 5,667,354 0.7 11.2 252,148 46.0 22.5
TATA STEEL STEEL 339.4 6.0% 1,204.1 408,620 0.7 0.7 57,629 47.9 7.1
INDUSIND BANK BANKING 422.6 1.8% 693.1 292,857 0.9 0.7 44,762 64.6 6.5
RELIANCE IND. ENERGY 1,580.6 0.0% 6,339.2 10,019,745 0.5 13.4 435,570 68.7 23.0
L&T ENGINEERING 955.3 2.6% 1,403.6 1,340,841 1.0 3.6 107,068 76.3 12.5
BAJAJ FINANCE FINANCE 2,392.9 3.4% 601.7 1,439,782 0.4 1.7 49,373 82.1 29.2
TCS SOFTWARE 2,048.1 -2.2% 3,752.4 7,685,259 0.3 5.8 325,060 86.6 23.6
HDFC FIN. INSTITUTIONS 1,766.3 0.1% 1,729.0 3,053,982 1.0 8.2 183,987 106.4 16.6
ULTRATECH CEMENT CEMENT 3,871.3 1.7% 288.6 1,117,327 0.4 1.2 35,120 121.7 31.8
BAJAJ AUTO AUTO 2,777.3 -1.5% 289.4 803,659 0.5 1.0 49,906 172.5 16.1
HERO MOTOCORP AUTO 2,341.3 0.4% 199.7 467,645 0.7 0.8 37,428 187.4 12.5
MARUTI SUZUKI AUTO 5,747.2 1.0% 302.1 1,736,115 0.4 2.0 61,545 203.7 28.2
NESTLE FOOD BEVERAGES 17,097.8 -0.6% 96.4 1,648,497 0.4 1.6 19,695 204.3 83.7
TOTAL 103,222 65,669,370 100.0 2,911,307 AVG. PER 22.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Covid-19 Special 3x Opportunity: Five "Essential" Stocks to Buy Before the Lockdown Ends...

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 307 Points Higher; Metal and Telecom Stocks Witness Buying(Closing)

Indian share markets traded on a positive note throughout the day and ended higher, tracking positive global sentiments.

Related Views on News

SUN PHARMA Announces Quarterly Results (4QFY20); Net Profit Down 31.6% (Quarterly Result Update)

May 28, 2020 | Updated on May 28, 2020

For the quarter ended March 2020, SUN PHARMA has posted a net profit of Rs 5 bn (down 31.6% YoY). Sales on the other hand came in at Rs 82 bn (up 14.3% YoY). Read on for a complete analysis of SUN PHARMA's quarterly results.

BAJAJ AUTO Announces Quarterly Results (4QFY20); Net Profit Down 7.7% (Quarterly Result Update)

May 21, 2020 | Updated on May 21, 2020

For the quarter ended March 2020, BAJAJ AUTO has posted a net profit of Rs 12 bn (down 7.7% YoY). Sales on the other hand came in at Rs 68 bn (down 7.8% YoY). Read on for a complete analysis of BAJAJ AUTO's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

6 Charts Showing the State of Indian Financial Markets in 2020 (Sector Info)

May 26, 2020

Six charts showing how Indian financial markets have performed in 2020 so far...

Why We Picked This Smallcap Stock for a Post Coronavirus World (Profit Hunter)

May 28, 2020

Covid-19 has made it a survival of the fittest race for many companies. The ones that can adapt will thrive in a post crisis world.

The Best Safe Investment for Senior Citizens (Fast Profits Daily)

Jun 4, 2020

With Interest rates near record lows, there is a safe investment which still pays a decent interest.

Who Will Be Crowned the 'Multibagger Blue Chip' of the Decade? (Profit Hunter)

May 25, 2020

Will the mutlibagger blue chips of the past decade continue to rule the bourses?

More