BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 19, 2019 (Close) BSE Index: 39,112.7 (+66 pts / 0.2%) 1 US$ = Rs 69.72
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)asc
TATA MOTORS AUTO 154.7 -2.3% 2,887.3 446,528 0.6 0.7 -289,336 -100.2 -
TATA MOTORS DVR AUTO 75.1 -2.3% 508.5 38,163 1.0 0.1 73,078 143.7 0.5
VEDANTA LTD MINING 168.3 0.2% 3,717.2 625,604 0.5 0.7 96,980 26.1 6.5
TATA STEEL STEEL 494.5 4.6% 1,204.1 595,440 0.7 0.9 89,408 74.3 6.7
POWER GRID POWER 200.8 1.6% 5,231.6 1,050,503 0.4 1.1 149,058 28.5 7.0
NTPC POWER 134.6 1.6% 9,894.6 1,331,807 0.4 1.4 179,058 18.1 7.4
ONGC ENERGY 167.4 0.8% 12,580.3 2,105,310 0.4 1.8 267,158 21.2 7.9
COAL INDIA MINING 257.4 -1.2% 6,162.7 1,585,978 0.3 1.1 174,615 28.3 9.1
YES BANK BANKING 103.3 -5.5% 2,315.0 239,027 0.8 0.5 17,204 7.4 13.9
HCL TECHNOLOGIES SOFTWARE 1,085.2 -0.2% 1,356.3 1,471,834 0.4 1.4 101,200 74.6 14.5
HERO MOTOCORP AUTO 2,607.4 -2.3% 199.7 520,768 0.7 0.8 33,849 169.5 15.4
M&M AUTO 615.3 -1.7% 1,243.2 764,874 0.7 1.3 47,961 38.6 15.9
BAJAJ AUTO AUTO 2,821.8 -1.2% 289.4 816,521 0.5 0.9 45,779 158.2 17.8
RELIANCE IND. ENERGY 1,277.5 -0.4% 6,338.7 8,097,681 0.5 10.2 397,340 62.7 20.4
L&T ENGINEERING 1,505.5 0.0% 1,402.7 2,111,809 1.0 5.0 101,414 72.3 20.8
INFOSYS SOFTWARE 751.9 0.2% 4,361.7 3,279,369 0.9 6.8 154,100 35.3 21.3
INDUSIND BANK BANKING 1,382.9 -1.8% 602.7 833,456 0.8 1.7 33,011 54.8 25.2
MARUTI SUZUKI AUTO 6,433.4 -0.1% 302.1 1,943,387 0.4 2.0 75,006 248.3 25.9
TCS SOFTWARE 2,259.9 0.4% 3,752.4 8,480,014 0.3 5.6 315,620 84.1 26.9
ITC FMCG 277.4 0.6% 12,258.6 3,399,931 1.0 8.1 124,644 10.2 27.3
SUN PHARMA PHARMA 375.6 -0.8% 2,399.3 901,070 0.5 1.0 31,854 13.3 28.3
HDFC BANK BANKING 2,429.5 0.5% 2,723.3 6,616,137 0.7 11.6 210,781 77.4 31.4
HDFC FIN. INSTITUTIONS 2,178.3 1.1% 1,719.5 3,745,524 1.0 8.9 96,171 55.9 38.9
KOTAK MAHINDRA BANK BANKING 1,498.4 2.4% 1,908.8 2,860,078 0.7 4.8 69,554 36.4 41.1
AXIS BANK BANKING 771.3 -0.6% 2,571.6 1,983,381 0.8 3.8 46,767 18.2 42.4
BAJAJ FINANCE FINANCE 3,524.7 0.5% 578.0 2,037,165 0.4 2.2 35,400 61.2 57.5
ASIAN PAINTS PAINTS 1,381.8 0.1% 959.2 1,325,372 0.5 1.5 21,711 22.6 61.0
HUL FMCG 1,811.5 0.2% 2,164.7 3,921,362 0.3 3.1 60,360 27.9 65.0
ICICI BANK BANKING 419.9 -0.5% 6,446.2 2,706,776 1.0 6.4 33,633 5.2 80.5
BHARTI AIRTEL TELECOM 341.8 -1.1% 5,131.0 1,753,516 0.4 1.6 13,687 2.7 128.1
SBI BANKING 338.9 -0.4% 8,924.6 3,024,105 0.4 3.0 8,622 1.0 350.7
TOTAL 112,135 70,612,494 100.0 2,815,687 AVG. PER 25.1

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

US-China Trade Talks, Domestic Air Passenger Traffic, and Top Stocks in Focus Today(Pre-Open)

Indian share markets continued to witness volatility during closing hours yesterday and ended on a flat note. Gains were seen in the realty sector and consumer durables sector.

Related Views on News

ITC 2018-19 Annual Report Analysis (Annual Result Update)

Jun 17, 2019 | Updated on Jun 17, 2019

Here's an analysis of the annual report of ITC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

HUL 2018-19 Annual Report Analysis (Annual Result Update)

Jun 7, 2019 | Updated on Jun 7, 2019

Here's an analysis of the annual report of HUL for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HUL. Also includes updates on the valuation of HUL.

COAL INDIA Announces Quarterly Results (4QFY19); Net Profit Up 365.3% (Quarterly Result Update)

Jun 3, 2019 | Updated on Jun 3, 2019

For the quarter ended March 2019, COAL INDIA has posted a net profit of Rs 60 bn (up 365.3% YoY). Sales on the other hand came in at Rs 285 bn (up 6.1% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

7 Stocks That Will Remain Evergreen in this Era of Technological Disruption(The 5 Minute Wrapup)

Jun 13, 2019

We are living in an era of disruption. Are your stocks well equipped to adapt to changes that disruption will bring along?

The Great Indian NBFC Bubble Has Burst but I Will Still Recommend These Safe NBFCs(The 5 Minute Wrapup)

Jun 11, 2019

One chart that predicted the NBFC crisis back in 2016.

Kenneth Andrade Would Like Our Real Estate Stock Recommendation with Triple Digit Upside(The 5 Minute Wrapup)

Jun 12, 2019

This real estate stock recommended in Smart Money Secrets offers the most favourable upside potential.

Why Modi 2.0 Will Be Great for These 7 Stocks(Profit Hunter)

Jun 10, 2019

The government's focus on Infra, electricity, water for all will be the key factors for Sensex 1,00,000.

Why I Believe Smallcaps Will Catch up to the Sensex(Profit Hunter)

Jun 14, 2019

Smallcaps have gone nowhere even as the Sensex makes new all-time highs. Find out why Richa believes this a good opportunity to invest in smallcaps.

More