Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Mar 27, 2020 (Close) BSE Index: 29,815.6 (-132 pts / -0.4%) 1 US$ = Rs 75.27
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)asc
BHARTI AIRTEL TELECOM 448.9 -6.1% 5,132.0 2,303,738 0.4 2.9 -256,720 -50.0 -
ONGC ENERGY 64.3 -0.8% 12,580.3 808,912 0.4 0.9 203,636 16.2 4.0
NTPC POWER 83.1 3.2% 9,894.6 821,743 0.5 1.2 166,102 16.8 4.9
POWER GRID POWER 160.1 0.9% 5,231.6 837,316 0.5 1.2 154,002 29.4 5.4
TATA STEEL STEEL 277.4 -2.9% 1,204.1 333,965 0.7 0.7 57,629 47.9 5.8
INDUSIND BANK BANKING 411.0 -5.9% 693.1 284,852 0.9 0.8 44,762 64.6 6.4
M&M AUTO 295.7 2.8% 1,243.2 367,550 0.8 0.9 46,818 37.7 7.9
HERO MOTOCORP AUTO 1,660.2 -8.0% 199.7 331,594 0.7 0.7 37,428 187.4 8.9
L&T ENGINEERING 836.9 -0.4% 1,403.6 1,174,657 1.0 3.6 107,068 76.3 11.0
HCL TECHNOLOGIES SOFTWARE 431.8 -4.4% 2,713.7 1,171,761 0.4 1.4 104,350 38.5 11.2
TECH MAHINDRA SOFTWARE 503.6 -2.4% 965.3 486,131 0.6 1.0 43,051 44.6 11.3
BAJAJ AUTO AUTO 2,054.6 -2.7% 289.4 594,519 0.5 0.9 49,906 172.5 11.9
ITC FMCG 162.9 3.6% 12,291.1 2,002,224 1.0 6.2 148,208 12.1 13.5
SBI BANKING 196.1 1.7% 8,924.6 1,749,670 0.4 2.3 117,457 13.2 14.9
RELIANCE IND. ENERGY 1,065.5 -0.9% 6,339.2 6,754,421 0.5 10.4 435,570 68.7 15.5
HDFC FIN. INSTITUTIONS 1,754.1 0.2% 1,729.0 3,032,887 1.0 9.4 183,987 106.4 16.5
INFOSYS SOFTWARE 653.6 1.1% 4,258.5 2,783,174 0.9 7.4 163,830 38.5 17.0
SUN PHARMA PHARMA 338.2 -0.1% 2,399.3 811,335 0.5 1.1 44,156 18.4 18.4
HDFC BANK BANKING 905.1 -0.9% 5,477.0 4,956,983 0.7 11.3 252,148 46.0 19.7
TCS SOFTWARE 1,818.6 0.7% 3,752.4 6,824,087 0.3 5.9 325,060 86.6 21.0
AXIS BANK BANKING 359.7 5.0% 2,819.8 1,014,265 0.8 2.6 45,201 16.0 22.4
MARUTI SUZUKI AUTO 4,645.8 -4.8% 302.1 1,403,388 0.4 1.9 61,545 203.7 22.8
ULTRATECH CEMENT CEMENT 3,148.0 -2.8% 288.6 908,555 0.4 1.1 35,120 121.7 25.9
ICICI BANK BANKING 340.1 2.4% 6,469.4 2,200,227 1.0 6.8 76,786 11.9 28.7
BAJAJ FINANCE FINANCE 2,546.5 -8.9% 601.7 1,532,171 0.4 2.1 49,373 82.1 31.0
KOTAK MAHINDRA BANK BANKING 1,398.0 0.6% 1,911.0 2,671,531 0.7 5.8 85,235 44.6 31.3
TITAN CONSUMER DURABLES 937.0 0.9% 887.8 831,811 0.5 1.2 15,018 16.9 55.4
ASIAN PAINTS PAINTS 1,606.2 -1.4% 959.2 1,540,663 0.5 2.2 27,316 28.5 56.4
HUL FMCG 2,140.3 -3.5% 2,164.8 4,633,347 0.3 4.7 67,570 31.2 68.6
NESTLE FOOD BEVERAGES 15,091.0 0.4% 96.4 1,455,005 0.4 1.7 19,695 204.3 73.9
TOTAL 103,222 56,622,485 100.0 2,911,307 AVG. PER 19.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

BREAKING NEWS: Massive Opportunity Triggered as Investing Legends Quit

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Volatile Day for Indian Indices: Sensex Ends 131 Points Lower Post Rebound; Telecom and Auto Stocks Bleed(Closing)

It was a volatile day for India share markets today. The benchmark indices opened higher but turned volatile.

Related Views on News

ONGC Announces Quarterly Results (3QFY20); Net Profit Down 49.8% (Quarterly Result Update)

Feb 19, 2020 | Updated on Feb 19, 2020

For the quarter ended December 2019, ONGC has posted a net profit of Rs 42 bn (down 49.8% YoY). Sales on the other hand came in at Rs 237 bn (down 14.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

NESTLE Announces Quarterly Results (3QFY20); Net Profit Up 38.4% (Quarterly Result Update)

Feb 14, 2020 | Updated on Feb 14, 2020

For the quarter ended December 2019, NESTLE has posted a net profit of Rs 5 bn (up 38.4% YoY). Sales on the other hand came in at Rs 31 bn (up 8.7% YoY). Read on for a complete analysis of NESTLE's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

This Crorepati Stock Could Be the Best Vaccine for Your Portfolio Against Coronavirus (Profit Hunter)

Mar 17, 2020

If there is one stock I had to recommend you amid Coronavirus outbreak, this would be it.

If I Were to Recommend One Stock Amid Coronavirus Outbreak, This Would be It. (Profit Hunter)

Mar 19, 2020

Coronavirus outbreak has made no impact on the long term prospects of my favourite smallcap. What it has indeed done is brought the company below my buy price, making it even more attractive investment at current price.

Why India Will Be the Biggest Winner in a Post-Coronavirus World (The 5 Minute Wrapup)

Mar 19, 2020

The way businesses operate will change in a major way post the coronavirus impact. Here's why India stands to benefit from this change...

A Big Trading Opportunity is Coming Your Way Soon (Fast Profits Daily)

Mar 25, 2020

I see a big opportunity to make fast profits on the horizon.

The Real Long-Term Impact of the Coronavirus on India (The 5 Minute Wrapup)

Mar 18, 2020

My view on the impact of the Coronavirus on the Indian economy.

More