Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
May 29, 2020 (Close) BSE Index: 32,424.1 (+222 pts / 0.7%) 1 US$ = Rs 75.75
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m)asc EPS(Rs) PER(X)
BHARTI AIRTEL TELECOM 552.4 -1.8% 5,132.0 2,834,896 0.4 3.3 -256,720 -50.0 -
TITAN CONSUMER DURABLES 890.6 -1.0% 887.8 790,662 0.5 1.1 15,018 16.9 52.6
NESTLE FOOD BEVERAGES 17,533.9 3.2% 96.4 1,690,539 0.4 1.8 19,695 204.3 85.8
ASIAN PAINTS PAINTS 1,684.4 2.5% 959.2 1,615,673 0.5 2.2 27,316 28.5 59.1
ULTRATECH CEMENT CEMENT 3,901.8 2.4% 288.6 1,126,130 0.4 1.3 35,120 121.7 32.1
HERO MOTOCORP AUTO 2,364.9 3.1% 199.7 472,359 0.7 0.9 37,428 187.4 12.6
TECH MAHINDRA SOFTWARE 530.4 0.1% 965.3 512,002 0.6 0.9 43,051 44.6 11.9
SUN PHARMA PHARMA 475.5 3.5% 2,399.3 1,140,764 0.5 1.5 44,156 18.4 25.8
INDUSIND BANK BANKING 393.3 1.7% 693.1 272,585 0.9 0.7 44,762 64.6 6.1
AXIS BANK BANKING 383.2 -2.0% 2,819.8 1,080,529 0.8 2.6 45,201 16.0 23.9
M&M AUTO 436.4 -0.8% 1,243.2 542,529 0.8 1.2 46,818 37.7 11.6
BAJAJ FINANCE FINANCE 1,952.7 0.3% 601.7 1,174,918 0.4 1.4 49,373 82.1 23.8
BAJAJ AUTO AUTO 2,712.1 4.4% 289.4 784,778 0.5 1.0 49,906 172.5 15.7
TATA STEEL STEEL 295.2 0.0% 1,204.1 355,458 0.7 0.7 57,629 47.9 6.2
MARUTI SUZUKI AUTO 5,612.0 2.6% 302.1 1,695,273 0.4 2.1 61,545 203.7 27.5
HUL FMCG 2,056.9 2.4% 2,164.8 4,452,802 0.3 4.1 67,570 31.2 65.9
ICICI BANK BANKING 332.1 1.6% 6,469.4 2,148,472 1.0 6.1 76,786 11.9 28.0
KOTAK MAHINDRA BANK BANKING 1,223.7 -0.4% 1,911.0 2,338,533 0.7 4.6 85,235 44.6 27.4
HCL TECHNOLOGIES SOFTWARE 550.4 1.1% 2,713.7 1,493,601 0.4 1.7 104,350 38.5 14.3
L&T ENGINEERING 932.3 3.2% 1,403.6 1,308,559 1.0 3.7 107,068 76.3 12.2
SBI BANKING 160.3 1.3% 8,924.6 1,430,615 0.4 1.7 117,457 13.2 12.2
ITC FMCG 197.5 3.6% 12,291.1 2,426,883 1.0 6.9 148,208 12.1 16.4
POWER GRID POWER 157.6 0.1% 5,231.6 824,237 0.5 1.1 154,002 29.4 5.4
INFOSYS SOFTWARE 691.4 -2.3% 4,258.5 2,944,147 0.9 7.2 163,830 38.5 18.0
NTPC POWER 97.8 2.1% 9,894.6 967,193 0.5 1.3 166,102 16.8 5.8
HDFC FIN. INSTITUTIONS 1,659.4 2.1% 1,729.0 2,869,062 1.0 8.1 183,987 106.4 15.6
ONGC ENERGY 83.2 5.5% 12,580.3 1,046,679 0.4 1.1 203,636 16.2 5.1
HDFC BANK BANKING 951.3 0.7% 5,477.0 5,210,022 0.7 10.9 252,148 46.0 20.7
TCS SOFTWARE 1,971.6 -1.7% 3,752.4 7,398,014 0.3 5.9 325,060 86.6 22.8
RELIANCE IND. ENERGY 1,465.2 -0.5% 6,339.2 9,288,201 0.5 13.1 435,570 68.7 21.3
TOTAL 103,222 62,236,116 100.0 2,911,307 AVG. PER 21.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Revealed: How to Claim Bhambwani's 'Fast Profits' Book, Free

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 224 Points Higher; Realty and Oil & Gas Stocks Witness Buying(Closing)

Indian share markets witnessed buying interest during closing hours today and ended on a positive note.

Related Views on News

SUN PHARMA Announces Quarterly Results (4QFY20); Net Profit Down 31.6% (Quarterly Result Update)

May 28, 2020 | Updated on May 28, 2020

For the quarter ended March 2020, SUN PHARMA has posted a net profit of Rs 5 bn (down 31.6% YoY). Sales on the other hand came in at Rs 82 bn (up 14.3% YoY). Read on for a complete analysis of SUN PHARMA's quarterly results.

BAJAJ AUTO Announces Quarterly Results (4QFY20); Net Profit Down 7.7% (Quarterly Result Update)

May 21, 2020 | Updated on May 21, 2020

For the quarter ended March 2020, BAJAJ AUTO has posted a net profit of Rs 12 bn (down 7.7% YoY). Sales on the other hand came in at Rs 68 bn (down 7.8% YoY). Read on for a complete analysis of BAJAJ AUTO's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

6 Charts Showing the State of Indian Financial Markets in 2020 (Sector Info)

May 26, 2020

Six charts showing how Indian financial markets have performed in 2020 so far...

This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)

May 19, 2020

This smallcap company needs no stimulus measures to do well in the long term.

What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)

May 25, 2020

The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.

Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)

May 21, 2020

The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...

More