BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
May 24, 2019 (Close) BSE Index: 39,434.7 (+625 pts / 1.6%) 1 US$ = Rs 69.6
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m)asc EPS(Rs) PER(X)
TATA MOTORS AUTO 182.2 4.1% 2,887.3 525,931 0.6 0.8 -287,566 -99.6 -
SBI BANKING 354.6 3.6% 8,924.6 3,164,659 0.4 3.1 -76,944 -8.6 -
AXIS BANK BANKING 793.7 2.1% 2,569.9 2,039,609 0.8 3.7 9,829 3.8 207.5
BHARTI AIRTEL TELECOM 353.3 4.4% 3,997.4 1,412,281 0.3 1.1 10,280 2.6 137.4
ASIAN PAINTS PAINTS 1,385.6 1.2% 959.2 1,329,016 0.5 1.5 21,804 22.7 61.0
ICICI BANK BANKING 431.5 5.1% 6,440.8 2,779,213 1.0 6.6 34,142 5.3 81.4
BAJAJ FINANCE FINANCE 3,466.2 2.6% 578.0 2,003,325 0.4 2.1 35,400 61.2 56.6
HERO MOTOCORP AUTO 2,828.4 3.2% 199.7 564,876 0.7 0.9 36,220 181.4 15.6
INDUSIND BANK BANKING 1,649.9 3.3% 602.1 993,346 0.8 2.0 38,941 64.7 25.5
SUN PHARMA PHARMA 415.6 0.6% 2,399.3 997,041 0.5 1.1 40,146 16.7 24.8
BAJAJ AUTO AUTO 3,077.3 0.3% 289.4 890,469 0.5 1.1 43,521 150.4 20.5
YES BANK BANKING 141.3 1.1% 2,312.3 326,730 0.8 0.6 44,064 19.1 7.4
M&M AUTO 663.9 3.8% 1,243.2 825,356 0.7 1.5 50,064 40.3 16.5
HUL FMCG 1,749.2 -0.1% 2,164.6 3,786,404 0.3 3.0 58,490 27.0 64.7
KOTAK MAHINDRA BANK BANKING 1,513.9 0.9% 1,907.5 2,887,736 0.7 4.8 65,315 34.2 44.2
TATA MOTORS DVR AUTO 86.8 2.5% 508.5 44,138 1.0 0.1 73,078 143.7 0.6
MARUTI SUZUKI AUTO 7,096.2 2.4% 302.1 2,143,605 0.4 2.2 75,871 251.2 28.3
POWER GRID POWER 185.7 0.7% 5,231.6 971,245 0.4 1.0 82,726 15.8 11.7
HDFC FIN. INSTITUTIONS 2,127.5 0.6% 1,719.5 3,658,175 1.0 8.7 96,171 55.9 38.0
L&T ENGINEERING 1,543.7 4.6% 1,402.2 2,164,537 1.0 5.2 96,801 69.0 22.4
HCL TECHNOLOGIES SOFTWARE 1,061.7 -0.5% 1,356.3 1,439,875 0.4 1.4 98,000 72.3 14.7
NTPC POWER 129.2 -0.5% 8,245.5 1,065,314 0.4 1.0 98,054 11.9 10.9
ITC FMCG 290.2 0.6% 12,246.9 3,553,443 1.0 8.5 119,152 9.7 29.8
VEDANTA LTD MINING 163.9 4.2% 3,717.2 609,063 0.5 0.7 121,550 32.7 5.0
COAL INDIA MINING 244.6 0.2% 6,207.4 1,518,332 0.3 1.0 127,300 20.5 11.9
INFOSYS SOFTWARE 709.5 1.2% 4,368.6 3,099,337 0.9 6.4 150,220 34.4 20.6
HDFC BANK BANKING 2,372.3 1.6% 2,719.5 6,451,473 0.7 11.3 199,923 73.5 32.3
TATA STEEL STEEL 483.5 3.8% 1,204.1 582,195 0.7 0.9 212,243 176.3 2.7
ONGC ENERGY 174.4 0.2% 12,833.2 2,238,116 0.3 1.8 285,863 22.3 7.8
TCS SOFTWARE 2,049.7 -0.2% 3,752.4 7,691,075 0.3 5.1 303,350 80.8 25.4
RELIANCE IND. ENERGY 1,336.8 0.1% 6,338.6 8,473,389 0.5 10.7 388,340 61.3 21.8
TOTAL 109,629 70,229,304 100.0 2,652,348 AVG. PER 26.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Modi's Victory Creates Sensex History; Ache Din Ahead?(Podcast)

Throughout the week, one slogan that took over the market and country as a whole was, Ab ki baar phir Modi Sarkar.

Related Views on News

INDUSIND BANK Announces Quarterly Results (4QFY19); Net Profit Down 62.2% (Quarterly Result Update)

May 24, 2019 | Updated on May 24, 2019

For the quarter ended March 2019, INDUSIND BANK has posted a net profit of Rs 4 bn (down 62.2% YoY). Sales on the other hand came in at Rs 60 bn (up 28.8% YoY). Read on for a complete analysis of INDUSIND BANK's quarterly results.

TATA MOTORS Announces Quarterly Results (4QFY19); Net Profit Down 13.3% (Quarterly Result Update)

May 22, 2019 | Updated on May 22, 2019

For the quarter ended March 2019, TATA MOTORS has posted a net profit of Rs 12 bn (down 13.3% YoY). Sales on the other hand came in at Rs 864 bn (down 5.3% YoY). Read on for a complete analysis of TATA MOTORS's quarterly results.

TCS 2018-19 Annual Report Analysis (Annual Result Update)

May 21, 2019 | Updated on May 21, 2019

Here's an analysis of the annual report of TCS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of TCS. Also includes updates on the valuation of TCS.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

May 16, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

3 Stocks to Bet on to Become a 'Dividend Millionaire'(Profit Hunter)

May 14, 2019

As markets continue to rattle amid earning season, upcoming elections, volatile crude price and US China trade war, it's a great idea to add some stability to your portfolio by adding dividend stocks.

Indian Steel: The Perfect Multibagger Opportunity(Profit Hunter)

May 17, 2019

A structurally strong Indian Steel Industry will help India achieve 8%+ GDP growth in the coming years.

What Makes TVS Srichakra and CCL Products a Cut Above the Rest?(The 5 Minute Wrapup)

May 17, 2019

Despite the commodity nature of their businesses, these two stocks have rewarded shareholders well.

The Bitter Pill that Will Lay the Foundation for Sensex 100,000(The 5 Minute Wrapup)

May 14, 2019

These companies will help the Sensex more than double from current levels.

More