BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 18, 2019 03:37:00 PM BSE Index: 39,140.3 (-135 pts / -0.3%) 1 US$ = Rs 69.62
COMPANY INDUSTRYasc MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
BAJAJ AUTO AUTO 3,059.0 -0.3% 289.4 885,174 0.5 1.1 43,521 150.4 20.3
HERO MOTOCORP AUTO 2,735.0 0.0% 199.7 546,232 0.7 0.9 36,220 181.4 15.1
TATA MOTORS AUTO 236.1 2.4% 2,887.3 681,703 0.6 1.1 -287,566 -99.6 -
M&M AUTO 682.1 -0.8% 1,243.2 847,919 0.7 1.6 50,064 40.3 16.9
MARUTI SUZUKI AUTO 7,435.0 -0.4% 302.1 2,245,965 0.4 2.5 75,871 251.2 29.6
TATA MOTORS DVR AUTO 113.1 1.7% 508.5 57,512 1.0 0.1 73,078 143.7 0.8
HDFC BANK BANKING 2,288.0 -0.7% 2,719.5 6,222,219 0.7 11.6 199,923 73.5 31.1
ICICI BANK BANKING 403.5 -0.8% 6,440.8 2,598,548 1.0 6.6 34,142 5.3 76.1
INDUSIND BANK BANKING 1,760.5 -3.0% 602.1 1,059,966 0.8 2.2 38,941 64.7 27.2
SBI BANKING 310.0 -1.8% 8,924.6 2,766,622 0.4 2.9 -76,944 -8.6 -
AXIS BANK BANKING 770.4 -0.0% 2,569.9 1,979,858 0.8 3.8 9,829 3.8 201.4
YES BANK BANKING 255.4 -4.1% 2,312.3 590,565 0.8 1.2 44,064 19.1 13.4
ONGC ENERGY 159.9 -0.4% 12,833.2 2,051,393 0.3 1.8 285,863 22.3 7.2
RELIANCE IND. ENERGY 1,384.0 2.9% 6,338.6 8,772,570 0.5 11.7 388,340 61.3 22.6
L&T ENGINEERING 1,363.0 -1.4% 1,402.2 1,911,226 1.0 4.8 96,801 69.0 19.7
HDFC FIN. INSTITUTIONS 2,009.7 -0.9% 1,719.5 3,455,535 1.0 8.7 96,171 55.9 35.9
BAJAJ FINANCE FINANCE 3,017.5 -0.5% 578.0 1,744,020 0.4 2.0 35,400 61.2 49.3
HUL FMCG 1,738.5 0.0% 2,164.6 3,763,242 0.3 3.1 58,490 27.0 64.3
ITC FMCG 305.3 -0.6% 12,246.9 3,738,983 1.0 9.5 119,152 9.7 31.4
VEDANTA LTD MINING 178.8 -3.5% 3,717.2 664,449 0.5 0.8 121,550 32.7 5.5
COAL INDIA MINING 251.3 0.0% 6,207.4 1,559,922 0.3 1.1 127,300 20.5 12.3
ASIAN PAINTS PAINTS 1,467.0 0.8% 959.2 1,407,143 0.5 1.7 21,804 22.7 64.5
SUN PHARMA PHARMA 462.3 -0.0% 2,399.3 1,109,089 0.5 1.3 40,146 16.7 27.6
NTPC POWER 135.2 -1.6% 8,245.5 1,114,375 0.4 1.2 98,054 11.9 11.4
POWER GRID POWER 194.8 -1.1% 5,231.6 1,018,852 0.4 1.1 82,726 15.8 12.3
INFOSYS SOFTWARE 716.8 -1.0% 4,368.6 3,131,228 0.9 6.9 150,220 34.4 20.8
TCS SOFTWARE 2,147.1 0.7% 3,752.4 8,056,745 0.3 5.7 303,350 80.8 26.6
WIPRO SOFTWARE 285.0 1.4% 4,525.0 1,289,405 0.3 0.8 83,274 18.4 15.5
TATA STEEL STEEL 543.8 -1.6% 1,204.1 654,804 0.7 1.1 212,243 176.3 3.1
BHARTI AIRTEL TELECOM 345.9 -0.8% 3,997.4 1,382,501 0.3 1.1 10,280 2.6 134.5
TOTAL 110,890 67,307,767 100.0 2,572,307 AVG. PER 26.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 135 Points Lower; Realty and Telecom Stocks Witness Selling(Closing)

India share markets witnessed selling pressure during closing hours and ended their trading session on a negative note.

Related Views on News

WIPRO Announces Quarterly Results (4QFY19); Net Profit Up 38.6% (Quarterly Result Update)

Apr 18, 2019 | Updated on Apr 18, 2019

For the quarter ended March 2019, WIPRO has posted a net profit of Rs 25 bn (up 38.6% YoY). Sales on the other hand came in at Rs 152 bn (up 10.1% YoY). Read on for a complete analysis of WIPRO's quarterly results.

BSE Sensex at All Time High; RELIANCE IND. Among Top Gainers (Market Updates)

Apr 18, 2019 | Updated on Apr 18, 2019

The BSE Sensex is trading at its all - time high of 39,382(up 0.3 %).Among the top gainers in the BSE Sensex today are RELIANCE IND.. In the meantime, the NSE Nifty is trading at 11,821(up 0.3 %).

ICICI BANK at All Time High; BSE BANKEX Index Up 0.3% (Market Updates)

Apr 18, 2019 | Updated on Apr 18, 2019

ICICI BANK share price has hit an all time high at Rs 411 (up 0.6%). The BSE BANKEX Index is up by 0.3%. Among the top gainers in the BSE BANKEX Index today are ICICI BANK (up 0.6%) and HDFC BANK (up 0.2%). The top losers include FEDERAL BANK (down 0.1%) and PNB (down 0.1%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)

Apr 9, 2019

It's a matter of time before the stocks catch the fancy of the markets and big investors.

3 Indian Stocks with Amazon-Like Potential(Profit Hunter)

Apr 10, 2019

We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.

A 90% Chance of Auto Stocks Moving Up This April(Profit Hunter)

Apr 5, 2019

The Auto index ended on a positive note in the month of April in 9 out of last 10 years. This Auto stock is best placed to benefit from the upswing in this sector.

This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)

Apr 10, 2019

How Dell got its mojo back.

This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)

Apr 12, 2019

This critical business strategy has enabled companies to scale their operations faster.

More