Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jan 27, 2020 11:59:00 AM BSE Index: 41,445.4 (-168 pts / -0.4%) 1 US$ = Rs 71.22
COMPANY INDUSTRYasc MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
HERO MOTOCORP AUTO 2,458.8 -0.4% 199.7 491,088 0.7 0.7 36,315 181.8 13.5
MARUTI SUZUKI AUTO 7,201.6 1.0% 302.1 2,175,445 0.4 2.1 60,790 201.2 35.8
M&M AUTO 582.4 2.6% 1,243.2 723,973 0.8 1.2 54,520 43.9 13.3
BAJAJ AUTO AUTO 3,085.0 0.4% 289.4 892,697 0.5 0.9 48,303 166.9 18.5
HDFC BANK BANKING 1,225.0 -1.5% 5,470.8 6,701,686 0.7 11.1 233,842 42.7 28.7
SBI BANKING 320.3 -1.2% 8,924.6 2,858,107 0.4 2.7 101,171 11.3 28.3
KOTAK MAHINDRA BANK BANKING 1,621.0 -1.4% 1,910.0 3,096,156 0.7 4.9 79,976 41.9 38.7
AXIS BANK BANKING 744.7 1.0% 2,819.2 2,099,425 0.8 3.9 44,440 15.8 47.2
ICICI BANK BANKING 543.5 1.8% 6,459.7 3,510,833 1.0 7.9 51,370 8.0 68.3
INDUSIND BANK BANKING 1,303.0 -1.0% 693.0 902,957 0.9 1.7 41,610 60.0 21.7
ULTRATECH CEMENT CEMENT 4,698.3 1.2% 274.7 1,290,377 0.4 1.1 31,911 116.2 40.4
TITAN CONSUMER DURABLES 1,225.3 -0.1% 887.8 1,087,804 0.5 1.2 14,384 16.2 75.6
ONGC ENERGY 117.9 -0.4% 12,580.3 1,483,215 0.4 1.2 244,747 19.5 6.1
RELIANCE IND. ENERGY 1,521.9 0.0% 6,339.1 9,647,512 0.5 10.8 421,250 66.5 22.9
L&T ENGINEERING 1,360.9 0.1% 1,403.3 1,909,634 1.0 4.3 106,134 75.6 18.0
HDFC FIN. INSTITUTIONS 2,419.0 -1.3% 1,726.7 4,176,875 1.0 9.4 121,400 70.3 34.4
BAJAJ FINANCE FINANCE 4,195.0 0.0% 579.9 2,432,656 0.4 2.4 49,373 85.1 49.3
HUL FMCG 2,062.6 -0.5% 2,164.8 4,465,033 0.3 3.3 65,850 30.4 67.8
ITC FMCG 236.2 -0.8% 12,286.5 2,902,069 1.0 6.5 138,880 11.3 20.9
NESTLE FOOD BEVERAGES 15,828.0 0.5% 96.4 1,526,063 0.4 1.3 4,654 48.3 327.9
COAL INDIA MINING 194.2 0.1% 6,162.7 1,196,802 0.3 0.8 187,474 30.4 6.4
ASIAN PAINTS PAINTS 1,795.2 0.5% 959.2 1,721,952 0.5 1.8 26,028 27.1 66.2
SUN PHARMA PHARMA 444.7 -0.7% 2,399.3 1,066,984 0.5 1.1 48,511 20.2 22.0
NTPC POWER 114.1 -0.6% 9,894.6 1,128,969 0.5 1.2 179,086 18.1 6.3
POWER GRID POWER 194.7 -1.1% 5,231.6 1,018,591 0.4 1.0 155,795 29.8 6.5
HCL TECHNOLOGIES SOFTWARE 606.4 -0.2% 1,356.4 822,454 0.4 0.7 100,960 74.4 8.1
TCS SOFTWARE 2,167.3 -0.8% 3,752.4 8,132,543 0.3 5.1 324,840 86.6 25.0
INFOSYS SOFTWARE 776.0 -0.9% 4,258.4 3,304,528 0.9 6.4 155,270 36.5 21.3
TATA STEEL STEEL 468.0 -3.2% 1,204.1 563,531 0.7 0.8 86,504 71.8 6.5
BHARTI AIRTEL TELECOM 520.0 -0.8% 5,132.0 2,668,364 0.4 2.2 -246,624 -48.1 -
TOTAL 107,002 75,998,323 100.0 2,968,764 AVG. PER 25.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Just Released: The No. 1 Stock to Buy in 2020

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Opens Lower; Metal and Telecom Stocks Under Pressure(09:30 am)

Asian stock markets slid today as investors shunned equities on growing concerns over the scope of a China virus outbreak, with safe-haven assets such as the Japanese yen.

Related Views on News

ICICI BANK Announces Quarterly Results (3QFY20); Net Profit Up 158.4% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, ICICI BANK has posted a net profit of Rs 41 bn (up 158.4% YoY). Sales on the other hand came in at Rs 191 bn (up 17.1% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

AU SMALL FINANCE BANK at All Time High; BSE BANKEX Index Down 0.5% (Market Updates)

Jan 27, 2020 | Updated on Jan 27, 2020

AU SMALL FINANCE BANK share price has hit an all time high at Rs 1,105 (up 0.2%). The BSE BANKEX Index is down by 0.5%. Among the top gainers in the BSE BANKEX Index today are AU SMALL FINANCE BANK (up 0.2%) and ICICI BANK (up 1.4%). The top losers include AXIS BANK (down 0.3%) and INDUSIND BANK (down 0.6%).

The BSE METAL Index Down 3% ; JINDAL STEEL & POWER Among Top Losers (Market Updates)

Jan 27, 2020 | Updated on Jan 27, 2020

The BSE METAL Index Down at 10,254 (down 2.6%). Among the top losers in the BSE METAL Index today are JINDAL STEEL & POWER, JSW STEEL and TATA STEEL. Meanwhile, the BSE Sensex has plunged 0.4% to 41,516.

The BSE METAL Index Down 2% ; JSW STEEL Among Top Losers (Market Updates)

Jan 27, 2020 | Updated on Jan 27, 2020

The BSE METAL Index Down at 10,254 (down 2.3%). Among the top losers in the BSE METAL Index today are JSW STEEL, JINDAL STEEL & POWER and TATA STEEL. Meanwhile, the BSE Sensex has plunged 0.6% to 41,511.

AXIS BANK Announces Quarterly Results (3QFY20); Net Profit Up 4.5% (Quarterly Result Update)

Jan 24, 2020 | Updated on Jan 24, 2020

For the quarter ended December 2019, AXIS BANK has posted a net profit of Rs 18 bn (up 4.5% YoY). Sales on the other hand came in at Rs 157 bn (up 11.2% YoY). Read on for a complete analysis of AXIS BANK's quarterly results.

More Views on News

Most Popular

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

How to Buy the Best Safe Stocks in 2020 (The 5 Minute Wrapup)

Jan 17, 2020

Don't fall for the safe stocks narrative going around in the stock market these days.

For 1,000%+ Gains, Follow the 8-Year Cycle in the Stock Market (Fast Profits Daily)

Jan 17, 2020

This is how the biggest trading profits are made.

What the Infosys Results Tell Us About the Next Infosys (The 5 Minute Wrapup)

Jan 15, 2020

If you're interested in the next Infosys, I'll tell you where to look.

More