Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jan 20, 2020 03:01:00 PM BSE Index: 41,573.2 (-372 pts / -0.9%) 1 US$ = Rs 71.02
COMPANY INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%)desc EARNINGS *(Rs m) EPS(Rs) PER(X)
HDFC BANK BANKING 1,255.3 -1.8% 5,470.8 6,867,176 0.7 11.3 233,842 42.7 29.4
RELIANCE IND. ENERGY 1,541.6 -2.5% 6,339.1 9,772,392 0.5 10.9 421,250 66.5 23.2
HDFC FIN. INSTITUTIONS 2,455.0 0.0% 1,726.7 4,239,036 1.0 9.5 121,400 70.3 34.9
ICICI BANK BANKING 534.3 0.6% 6,459.7 3,451,404 1.0 7.7 51,370 8.0 67.2
ITC FMCG 242.1 0.9% 12,286.5 2,974,559 1.0 6.7 138,880 11.3 21.4
INFOSYS SOFTWARE 769.3 0.2% 4,258.4 3,275,996 0.9 6.3 155,270 36.5 21.1
TCS SOFTWARE 2,164.1 -2.4% 3,752.4 8,120,348 0.3 5.1 324,840 86.6 25.0
KOTAK MAHINDRA BANK BANKING 1,624.5 -4.3% 1,910.0 3,102,841 0.7 4.9 79,976 41.9 38.8
L&T ENGINEERING 1,311.8 0.6% 1,403.3 1,840,804 1.0 4.1 106,134 75.6 17.3
AXIS BANK BANKING 728.5 -1.5% 2,819.2 2,053,755 0.8 3.8 44,440 15.8 46.2
HUL FMCG 2,058.2 -0.0% 2,164.8 4,455,616 0.3 3.3 65,850 30.4 67.7
SBI BANKING 314.4 -1.1% 8,924.6 2,805,452 0.4 2.6 101,171 11.3 27.7
BAJAJ FINANCE FINANCE 4,145.0 -2.0% 579.9 2,403,661 0.4 2.3 49,373 85.1 48.7
MARUTI SUZUKI AUTO 7,457.4 -0.9% 302.1 2,252,717 0.4 2.2 60,790 201.2 37.1
BHARTI AIRTEL TELECOM 510.8 2.2% 5,132.0 2,621,150 0.4 2.2 -246,624 -48.1 -
ASIAN PAINTS PAINTS 1,851.9 1.1% 959.2 1,776,290 0.5 1.9 26,028 27.1 68.2
INDUSIND BANK BANKING 1,335.5 -1.3% 693.0 925,478 0.9 1.8 41,610 60.0 22.2
ONGC ENERGY 121.9 -2.8% 12,580.3 1,532,907 0.4 1.3 244,747 19.5 6.3
NESTLE FOOD BEVERAGES 15,422.3 -0.1% 96.4 1,486,952 0.4 1.2 4,654 48.3 319.5
M&M AUTO 568.1 -0.2% 1,243.2 706,196 0.8 1.2 54,520 43.9 13.0
NTPC POWER 118.1 -2.6% 9,894.6 1,168,547 0.5 1.2 179,086 18.1 6.5
TITAN CONSUMER DURABLES 1,190.5 0.2% 887.8 1,056,865 0.5 1.1 14,384 16.2 73.5
SUN PHARMA PHARMA 449.4 -1.1% 2,399.3 1,078,261 0.5 1.1 48,511 20.2 22.2
POWER GRID POWER 204.9 3.8% 5,231.6 1,071,953 0.4 1.1 155,795 29.8 6.9
ULTRATECH CEMENT CEMENT 4,465.6 -0.5% 274.7 1,226,479 0.4 1.1 31,911 116.2 38.4
BAJAJ AUTO AUTO 3,103.9 -0.4% 289.4 898,166 0.5 0.9 48,303 166.9 18.6
TATA STEEL STEEL 492.4 -0.6% 1,204.1 592,912 0.7 0.9 86,504 71.8 6.9
COAL INDIA MINING 201.7 -3.0% 6,162.7 1,242,714 0.3 0.9 187,474 30.4 6.6
HCL TECHNOLOGIES SOFTWARE 592.8 -1.0% 1,356.4 804,075 0.4 0.7 100,960 74.4 8.0
HERO MOTOCORP AUTO 2,424.5 -1.1% 199.7 484,238 0.7 0.7 36,315 181.8 13.3
TOTAL 107,002 76,288,942 100.0 2,968,764 AVG. PER 25.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Airs Tomorrow at 5pm: The Instant Income Summit

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Falls 200 Points; TCS & HDFC Bank Top Losers(12:30 pm)

Share markets in India have erased early gains and are presently trading on a negative note. Benchmark indices rose to their respective all-time highs in early trade today.

Related Views on News

HCL TECHNOLOGIES Announces Quarterly Results (3QFY20); Net Profit Up 13.0% (Quarterly Result Update)

Jan 20, 2020 | Updated on Jan 20, 2020

For the quarter ended December 2019, HCL TECHNOLOGIES has posted a net profit of Rs 29 bn (up 13.0% YoY). Sales on the other hand came in at Rs 181 bn (up 15.5% YoY). Read on for a complete analysis of HCL TECHNOLOGIES's quarterly results.

RELIANCE IND. Announces Quarterly Results (3QFY20); Net Profit Up 13.8% (Quarterly Result Update)

Jan 20, 2020 | Updated on Jan 20, 2020

For the quarter ended December 2019, RELIANCE IND. has posted a net profit of Rs 118 bn (up 13.8% YoY). Sales on the other hand came in at Rs 1,568 bn (down 2.2% YoY). Read on for a complete analysis of RELIANCE IND.'s quarterly results.

AU SMALL FINANCE BANK at All Time High; BSE BANKEX Index Down 0.5% (Market Updates)

Jan 20, 2020 | Updated on Jan 20, 2020

AU SMALL FINANCE BANK share price has hit an all time high at Rs 892 (up 0.8%). The BSE BANKEX Index is down by 0.5%. Among the top gainers in the BSE BANKEX Index today are AU SMALL FINANCE BANK (up 0.8%) and ICICI BANK (up 1.9%). The top losers include YES BANK (down 0.5%) and INDUSIND BANK (down 0.6%).

POWER GRID Surges by 5%; BSE POWER Index Up 2.3% (Market Updates)

Jan 20, 2020 | Updated on Jan 20, 2020

POWER GRID share price has surged by 5% and its current market price is Rs 211. The BSE POWER is up by 2.3%. The top gainers in the BSE POWER Index are POWER GRID (up 5.4%) and NHPC LTD (up 19.8%). The top losers are BHEL (down 0.1%) and NTPC (down 0.2%).

GUJ. STATE PETRONET at All Time High; BSE OIL & GAS Index Down 0.4% (Market Updates)

Jan 20, 2020 | Updated on Jan 20, 2020

GUJ. STATE PETRONET share price has hit an all time high at Rs 246 (up 0.7%). The BSE OIL & GAS Index is down by 0.4%. Among the top gainers in the BSE OIL & GAS Index today are GUJ. STATE PETRONET (up 0.7%) and RELIANCE IND. (up 0.7%). The top losers include ONGC (down 0.2%) and OIL INDIA (down 1.6%).

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Saffron Curtain = Hindutva Rate of Growth? (The Honest Truth)

Jan 8, 2020

Will the Indian economy revert to a sub-3% growth rate?

Your Safe Income Options for 2020 (Fast Profits Daily)

Jan 9, 2020

What are you safest investing options in 2020 when interest rates fall.

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

More