Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Sep 27, 2021 (Close) BSE Index: 60,077.9 (+30 pts / 0.1%) 1 US$ = Rs 73.61
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 3,429.9 -0.4% 959.2 3,289,952 0.5 2.3 27,904 29.1 117.9
AXIS BANK BANKING 796.6 -0.2% 3,061.5 2,438,610 0.9 3.1 25,237 8.2 96.6
BAJAJ AUTO AUTO 3,913.5 2.8% 289.4 1,132,438 0.5 0.8 44,258 152.9 25.6
BAJAJ FINANCE FINANCE 7,795.7 0.0% 602.6 4,697,590 0.4 3.0 40,213 66.7 116.8
BAJAJ FINSERV FINANCE 18,039.4 -2.6% 159.1 2,870,736 0.4 1.6 61,618 387.2 46.6
BHARTI AIRTEL TELECOM 722.9 -2.2% 5,455.6 3,943,550 0.4 2.5 -286,573 -52.5 -
HCL TECHNOLOGIES SOFTWARE 1,295.5 -4.6% 2,713.7 3,515,553 0.4 2.1 132,300 48.8 26.6
HDFC FIN. INSTITUTIONS 2,841.1 0.1% 1,800.2 5,114,537 1.0 7.5 110,799 61.5 46.2
HDFC BANK BANKING 1,624.3 1.4% 5,507.7 8,945,812 0.7 9.7 298,577 54.2 30.0
HUL FMCG 2,710.9 -1.1% 2,349.6 6,369,295 0.4 3.6 73,300 31.2 86.9
ICICI BANK BANKING 729.9 1.0% 6,903.7 5,039,006 1.0 7.4 130,115 18.8 38.7
INDUSIND BANK BANKING 1,152.4 -0.9% 757.1 872,488 0.9 1.1 22,622 29.9 38.6
INFOSYS SOFTWARE 1,722.0 -2.4% 4,259.6 7,334,797 0.9 9.4 186,800 43.9 39.3
ITC FMCG 238.6 0.1% 12,305.1 2,935,385 1.0 4.3 130,352 10.6 22.5
KOTAK MAHINDRA BANK BANKING 2,034.2 0.4% 1,980.5 4,028,591 0.7 4.4 93,014 47.0 43.3
L&T ENGINEERING 1,740.1 -1.6% 1,404.3 2,443,547 1.0 3.6 42,918 30.6 56.9
M&M AUTO 811.5 4.1% 1,243.2 1,008,789 0.8 1.1 -22,822 -18.4 -
MARUTI SUZUKI AUTO 7,404.2 6.5% 302.1 2,236,661 0.4 1.4 43,553 144.2 51.4
NESTLE FOOD BEVERAGES 19,656.7 -1.2% 96.4 1,895,215 0.4 1.0 20,824 216.0 91.0
NTPC POWER 127.0 2.1% 9,696.7 1,230,992 0.5 0.9 63,979 6.6 19.2
ONGC ENERGY 140.1 2.9% 12,580.3 1,761,868 0.4 1.0 16,537 1.3 106.5
POWER GRID POWER 176.0 -0.1% 5,231.6 920,760 0.5 0.7 98,617 18.9 9.3
RELIANCE IND. ENERGY 2,525.2 1.7% 6,762.1 17,075,573 0.5 12.4 448,170 66.3 38.1
SBI BANKING 446.2 1.2% 8,924.6 3,982,162 0.4 2.5 175,405 19.7 22.7
SUN PHARMA PHARMA 763.0 -0.9% 2,399.3 1,830,573 0.5 1.2 19,311 8.0 94.8
TATA STEEL STEEL 1,271.0 -0.1% 1,204.1 1,530,445 0.7 1.5 -4,906 -4.1 -
TCS SOFTWARE 3,837.0 -0.9% 3,752.4 14,397,712 0.3 5.9 313,730 83.6 45.9
TECH MAHINDRA SOFTWARE 1,464.5 -3.3% 967.4 1,416,743 0.6 1.3 40,336 41.7 35.1
TITAN CONSUMER DURABLES 2,090.7 -0.1% 887.8 1,856,095 0.5 1.3 7,542 8.5 246.1
ULTRATECH CEMENT CEMENT 7,626.2 1.3% 288.6 2,201,203 0.4 1.3 65,206 225.9 33.8
TOTAL 104,845 118,316,676 100.0 2,418,936 AVG. PER 48.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

FREE REPLAY: Discover What Richa Revealed in Her Smallcaps Summit

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends Flat; Maruti Suzuki and M&M Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views on News

FORCE MOTORS Share Price Up by 5%; BSE AUTO Index Up 2.8% (Market Updates)

Sep 27, 2021 | Updated on Sep 27, 2021

FORCE MOTORS share price is trading up by 5% and its current market price is Rs 1,563. The BSE AUTO is up by 2.8%. The top gainers in the BSE AUTO Index are FORCE MOTORS (up 5.2%) and MARUTI SUZUKI (up 5.1%). The top losers is EICHER MOTOR (down 0.5%).

KOTAK MAHINDRA BANK at All Time High; BSE BANKEX Index Up 0.9% (Market Updates)

Sep 27, 2021 | Updated on Sep 27, 2021

KOTAK MAHINDRA BANK share price has hit an all time high at Rs 2,057 (up 0.8%). The BSE BANKEX Index is up by 0.9%. Among the top gainers in the BSE BANKEX Index today are KOTAK MAHINDRA BANK (up 0.8%) and HDFC BANK (up 1.7%). The top losers include CITY UNION BANK (down 0.1%).

RELIANCE IND. at All Time High; BSE OIL & GAS Index Up 1.1% (Market Updates)

Sep 27, 2021 | Updated on Sep 27, 2021

RELIANCE IND. share price has hit an all time high at Rs 2,527 (up 1.5%). The BSE OIL & GAS Index is up by 1.1%. Among the top gainers in the BSE OIL & GAS Index today are RELIANCE IND. (up 1.5%) and BPCL (up 1.0%). The top losers include INDRAPRASTHA GAS (down 1.1%) and CASTROL INDIA (down 1.2%).

Forget Tesla. Here Are 3 Indian Companies Betting Big on EVs (Views On News)

Jul 9, 2021

Three stocks to watch out as India's EV revolution gets underway.

Cement Stocks on a Roll: JK Lakshmi & Ambuja Scale New High (Views On News)

Jul 6, 2021

Cement stocks rally owing to firm cement prices and volume growth expectation.

More Views on News

Most Popular

5 Specialty Chemical Stocks that Turned Multibaggers in One Year (Views On News)

Sep 17, 2021

These specialty chemical stocks have surged 200% or more in the last year. Do you own any?

A Rare Buying Opportunity in an Exciting Stock (Profit Hunter)

Sep 16, 2021

Whether agriculture sector goes through a structural transformation or not, this agrochemical stock has a good chance of winning.

5 Indian Companies with Over 7% in Dividend Yield (Views On News)

Sep 17, 2021

These stocks will give you better yields than bank deposits.

A Great Time to Buy ITC (Profit Hunter)

Sep 17, 2021

Is the worst over for the stock of ITC?

Top Small Caps to Buy Now Views On News (Views On News)

Sep 18, 2021

Rahul Shah on why he would invest in these unusual 20 small cap stocks

More