BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
May 20, 2019 12:59:00 PM BSE Index: 39,029.9 (+1,099 pts / 2.9%) 1 US$ = Rs 70.16
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,359.7 3.1% 959.2 1,304,173 0.5 1.5 21,804 22.7 59.8
AXIS BANK BANKING 779.7 4.2% 2,569.9 2,003,759 0.8 3.7 9,829 3.8 203.9
BAJAJ AUTO AUTO 3,021.0 -0.7% 289.4 874,163 0.5 1.1 43,521 150.4 20.1
BAJAJ FINANCE FINANCE 3,400.0 3.0% 578.0 1,965,093 0.4 2.1 35,400 61.2 55.5
BHARTI AIRTEL TELECOM 332.8 1.4% 3,997.4 1,330,135 0.3 1.1 10,280 2.6 129.4
COAL INDIA MINING 238.5 0.9% 6,207.4 1,480,467 0.3 1.0 127,300 20.5 11.6
HCL TECHNOLOGIES SOFTWARE 1,071.6 0.9% 1,356.3 1,453,370 0.4 1.4 98,000 72.3 14.8
HDFC FIN. INSTITUTIONS 2,074.0 4.0% 1,719.5 3,566,097 1.0 8.6 96,171 55.9 37.1
HDFC BANK BANKING 2,393.0 1.3% 2,719.5 6,507,767 0.7 11.5 199,923 73.5 32.6
HERO MOTOCORP AUTO 2,733.0 4.2% 199.7 545,833 0.7 0.9 36,220 181.4 15.1
HUL FMCG 1,758.0 1.3% 2,164.6 3,805,453 0.3 3.0 58,490 27.0 65.1
ICICI BANK BANKING 411.1 5.3% 6,440.8 2,647,820 1.0 6.4 34,142 5.3 77.6
INDUSIND BANK BANKING 1,445.0 5.2% 602.1 870,009 0.8 1.7 38,941 64.7 22.3
INFOSYS SOFTWARE 720.2 -0.5% 4,368.6 3,146,300 0.9 6.6 150,220 34.4 20.9
ITC FMCG 303.8 0.8% 12,246.9 3,720,613 1.0 9.0 119,152 9.7 31.2
KOTAK MAHINDRA BANK BANKING 1,475.2 1.0% 1,907.5 2,813,914 0.7 4.7 65,315 34.2 43.1
L&T ENGINEERING 1,437.0 5.5% 1,402.2 2,014,991 1.0 4.9 96,801 69.0 20.8
M&M AUTO 650.5 4.7% 1,243.2 808,697 0.7 1.4 50,064 40.3 16.2
MARUTI SUZUKI AUTO 7,021.0 4.7% 302.1 2,120,904 0.4 2.2 75,871 251.2 28.0
NTPC POWER 128.0 1.7% 8,245.5 1,055,007 0.4 1.0 98,054 11.9 10.8
ONGC ENERGY 175.3 4.8% 12,833.2 2,249,024 0.3 1.9 285,863 22.3 7.9
POWER GRID POWER 187.4 2.9% 5,231.6 980,400 0.4 1.0 82,726 15.8 11.9
RELIANCE IND. ENERGY 1,319.4 4.2% 6,338.6 8,363,099 0.5 10.6 388,340 61.3 21.5
SBI BANKING 342.7 7.4% 8,924.6 3,058,456 0.4 3.1 -76,944 -8.6 -
SUN PHARMA PHARMA 415.8 1.9% 2,399.3 997,521 0.5 1.1 40,146 16.7 24.8
TATA MOTORS AUTO 187.5 6.1% 2,887.3 541,378 0.6 0.8 -287,566 -99.6 -
TATA MOTORS DVR AUTO 88.0 5.9% 508.5 44,748 1.0 0.1 73,078 143.7 0.6
TATA STEEL STEEL 484.9 3.3% 1,204.1 583,820 0.7 0.9 212,243 176.3 2.8
TCS SOFTWARE 2,129.1 1.6% 3,752.4 7,989,015 0.3 5.4 303,350 80.8 26.3
VEDANTA LTD MINING 166.8 3.7% 3,717.2 620,028 0.5 0.7 121,550 32.7 5.1
YES BANK BANKING 143.7 6.8% 2,312.3 332,280 0.8 0.6 44,064 19.1 7.5
TOTAL 109,629 69,794,333 100.0 2,652,348 AVG. PER 26.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Surges Over 1100 Points; SBI and Yes Bank Top Gainers(12:30 pm)

Share markets in India are presently trading on a positive note as investors cheered after exit poll results predicted the return of the BJP-led National Democratic Alliance (NDA) to power.

Related Views on News

TATA MOTORS DVR Surges by 5%; BSE AUTO Index Up 3.5% (Market Updates)

May 20, 2019 | Updated on May 20, 2019

TATA MOTORS DVR share price has surged by 5% and its current market price is Rs 88. The BSE AUTO is up by 3.5%. The top gainers in the BSE AUTO Index are TATA MOTORS DVR (up 5.1%) and M&M (up 6.1%). The top losers is BAJAJ AUTO (down 1.0%).

TATA MOTORS Surges by 5%; BSE AUTO Index Up 3.8% (Market Updates)

May 20, 2019 | Updated on May 20, 2019

TATA MOTORS share price has surged by 5% and its current market price is Rs 186. The BSE AUTO is up by 3.8%. The top gainers in the BSE AUTO Index are TATA MOTORS (up 5.1%) and M&M (up 6.2%). The top losers is BAJAJ AUTO (down 0.9%).

ICICI BANK Surges by 6%; BSE BANKEX Index Up 3.6% (Market Updates)

May 20, 2019 | Updated on May 20, 2019

ICICI BANK share price has surged by 6% and its current market price is Rs 413. The BSE BANKEX is up by 3.6%. The top gainers in the BSE BANKEX Index are ICICI BANK (up 5.6%) and SBI (up 7.0%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

These Dividend Stocks Could Boost Your Returns Better Than You Can Imagine(Profit Hunter)

May 7, 2019

The art of dividend investing is a lot more than investing in companies with high dividend payouts or stocks with high dividend yields...

3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)

May 10, 2019

The one critical element that has made Amazon a force to reckon with...

A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)

May 9, 2019

A filtered, neat list of high-dividend stocks with all this dirty work already done for you.

My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

May 16, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

A 10-Bagger in Just 6 Years! The Rebirth of India Will Create More Big Winners Like This(The 5 Minute Wrapup)

May 7, 2019

How a niche tech startup battled all odds to eventually become a 10 bagger.

More