Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 3, 2020 09:33:00 AM BSE Index: 34,350.2 (+525 pts / 1.6%) 1 US$ = Rs 75.75
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,716.1 0.4% 959.2 1,646,031 0.5 2.1 27,316 28.5 60.3
AXIS BANK BANKING 426.2 4.0% 2,819.8 1,201,638 0.8 2.7 45,201 16.0 26.6
BAJAJ AUTO AUTO 2,850.3 2.0% 289.4 824,783 0.5 1.0 49,906 172.5 16.5
BAJAJ FINANCE FINANCE 2,483.1 5.8% 601.7 1,494,054 0.4 1.7 49,373 82.1 30.3
BHARTI AIRTEL TELECOM 553.9 -0.7% 5,132.0 2,842,594 0.4 3.1 -256,720 -50.0 -
HCL TECHNOLOGIES SOFTWARE 559.0 -0.3% 2,713.7 1,516,939 0.4 1.6 104,350 38.5 14.5
HDFC FIN. INSTITUTIONS 1,840.4 1.4% 1,729.0 3,182,016 1.0 8.5 183,987 106.4 17.3
HDFC BANK BANKING 1,029.4 2.8% 5,477.0 5,637,778 0.7 11.1 252,148 46.0 22.4
HERO MOTOCORP AUTO 2,345.1 1.0% 199.7 468,394 0.7 0.8 37,428 187.4 12.5
HUL FMCG 2,106.1 -0.1% 2,164.8 4,559,311 0.3 4.0 67,570 31.2 67.5
ICICI BANK BANKING 364.9 4.7% 6,469.4 2,360,344 1.0 6.3 76,786 11.9 30.7
INDUSIND BANK BANKING 448.8 3.2% 693.1 311,015 0.9 0.7 44,762 64.6 6.9
INFOSYS SOFTWARE 708.9 0.1% 4,258.5 3,018,885 0.9 7.0 163,830 38.5 18.4
ITC FMCG 200.0 1.4% 12,291.1 2,458,225 1.0 6.6 148,208 12.1 16.6
KOTAK MAHINDRA BANK BANKING 1,370.3 2.0% 1,911.0 2,618,596 0.7 4.9 85,235 44.6 30.7
L&T ENGINEERING 967.1 2.3% 1,403.6 1,357,333 1.0 3.6 107,068 76.3 12.7
M&M AUTO 472.2 2.1% 1,243.2 586,973 0.8 1.2 46,818 37.7 12.5
MARUTI SUZUKI AUTO 5,785.0 1.7% 302.1 1,747,518 0.4 2.0 61,545 203.7 28.4
NESTLE FOOD BEVERAGES 17,250.0 1.3% 96.4 1,663,171 0.4 1.7 19,695 204.3 84.4
NTPC POWER 96.9 0.2% 9,894.6 958,783 0.5 1.2 166,102 16.8 5.8
ONGC ENERGY 86.9 3.0% 12,580.3 1,092,597 0.4 1.1 203,636 16.2 5.4
POWER GRID POWER 166.1 0.7% 5,231.6 868,967 0.5 1.0 154,002 29.4 5.6
RELIANCE IND. ENERGY 1,547.0 0.7% 6,339.2 9,806,431 0.5 13.1 435,570 68.7 22.5
SBI BANKING 174.9 2.7% 8,924.6 1,560,468 0.4 1.8 117,457 13.2 13.3
SUN PHARMA PHARMA 475.6 0.5% 2,399.3 1,141,004 0.5 1.4 44,156 18.4 25.8
TATA STEEL STEEL 324.3 1.6% 1,204.1 390,438 0.7 0.7 57,629 47.9 6.8
TCS SOFTWARE 2,046.4 -0.0% 3,752.4 7,678,692 0.3 5.7 325,060 86.6 23.6
TECH MAHINDRA SOFTWARE 564.0 3.0% 965.3 544,436 0.6 0.9 43,051 44.6 12.6
TITAN CONSUMER DURABLES 993.2 1.8% 887.8 881,705 0.5 1.1 15,018 16.9 58.7
ULTRATECH CEMENT CEMENT 3,881.1 1.2% 288.6 1,120,141 0.4 1.2 35,120 121.7 31.9
TOTAL 103,222 65,539,260 100.0 2,911,307 AVG. PER 22.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Covid-19 Special 3x Opportunity: Five "Essential" Stocks to Buy Before the Lockdown Ends...

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

SGX Nifty Trades Higher, Moody's Downgrades India's Credit Rating, MSMEs Shut Shops, and Top Cues in Focus Today(Pre-Open)

Indian stock markets ended on a strong note yesterday. Extending gains to the fifth consecutive day, Indian stock markets edged higher.

Related Views on News

SUN PHARMA Announces Quarterly Results (4QFY20); Net Profit Down 31.6% (Quarterly Result Update)

May 28, 2020 | Updated on May 28, 2020

For the quarter ended March 2020, SUN PHARMA has posted a net profit of Rs 5 bn (down 31.6% YoY). Sales on the other hand came in at Rs 82 bn (up 14.3% YoY). Read on for a complete analysis of SUN PHARMA's quarterly results.

BAJAJ AUTO Announces Quarterly Results (4QFY20); Net Profit Down 7.7% (Quarterly Result Update)

May 21, 2020 | Updated on May 21, 2020

For the quarter ended March 2020, BAJAJ AUTO has posted a net profit of Rs 12 bn (down 7.7% YoY). Sales on the other hand came in at Rs 68 bn (down 7.8% YoY). Read on for a complete analysis of BAJAJ AUTO's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

6 Charts Showing the State of Indian Financial Markets in 2020 (Sector Info)

May 26, 2020

Six charts showing how Indian financial markets have performed in 2020 so far...

What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)

May 25, 2020

The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.

Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)

May 21, 2020

The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...

Why We Picked This Smallcap Stock for a Post Coronavirus World (Profit Hunter)

May 28, 2020

Covid-19 has made it a survival of the fittest race for many companies. The ones that can adapt will thrive in a post crisis world.

More