BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Nov 19, 2018 (Close) BSE Index: 35,774.9 (+319 pts / 0.9%) 1 US$ = Rs 71.56
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 349.8 0.9% 2,071.0 724,419 0.4 0.7 32,417 15.7 22.3
ASIAN PAINTS PAINTS 1,311.9 -0.7% 959.2 1,258,372 0.5 1.6 20,994 21.9 59.9
AXIS BANK BANKING 615.2 -0.5% 2,569.1 1,580,391 0.7 3.2 44,058 17.1 35.9
BAJAJ AUTO AUTO 2,683.1 -0.5% 289.4 776,386 0.5 1.1 42,015 145.2 18.5
BHARTI AIRTEL TELECOM 336.7 0.9% 3,997.4 1,345,925 0.3 1.2 11,963 3.0 112.5
COAL INDIA MINING 263.6 0.1% 6,207.4 1,636,273 0.2 0.9 111,693 18.0 14.6
HDFC FIN. INSTITUTIONS 1,898.4 0.6% 1,696.6 3,220,718 1.0 8.6 131,735 77.6 24.4
HDFC BANK BANKING 2,014.0 0.8% 2,717.2 5,472,393 0.7 10.8 187,092 68.9 29.2
HERO MOTOCORP AUTO 2,983.3 1.0% 199.7 595,789 0.7 1.0 36,583 183.2 16.3
HUL FMCG 1,701.4 0.6% 2,164.6 3,682,825 0.3 3.2 57,310 26.5 64.3
ICICI BANK BANKING 362.5 -1.3% 6,435.1 2,332,735 1.0 6.2 34,595 5.4 67.4
INDUSIND BANK BANKING 1,537.8 2.6% 601.3 924,643 0.8 2.1 38,454 64.0 24.0
INFOSYS LTD SOFTWARE 651.8 0.2% 4,368.4 2,847,312 0.9 6.6 165,410 37.9 17.2
ITC LTD FMCG 283.9 2.8% 12,241.9 3,475,480 1.0 9.3 117,963 9.6 29.5
KOTAK MAH. BANK BANKING 1,174.2 0.6% 1,907.0 2,239,204 0.7 4.2 61,005 32.0 36.7
L&T ENGINEERING 1,416.1 1.4% 1,402.2 1,985,614 1.0 5.3 90,502 64.5 21.9
M&M AUTO 780.4 1.7% 1,243.2 970,125 0.7 1.9 51,455 41.4 18.9
MARUTI SUZUKI AUTO 7,417.6 1.2% 302.1 2,240,709 0.4 2.6 78,968 261.4 28.4
NTPC POWER 153.1 -0.7% 8,245.5 1,261,968 0.4 1.3 94,708 11.5 13.3
ONGC ENERGY 154.4 -1.4% 12,833.2 1,981,452 0.3 1.7 253,383 19.7 7.8
POWER GRID POWER 189.7 0.9% 5,231.6 992,433 0.4 1.2 79,247 15.1 12.5
RELIANCE IND. ENERGY 1,149.6 2.0% 6,338.4 7,286,671 0.5 10.3 379,270 59.8 19.2
SBI BANKING 288.2 -0.7% 8,924.6 2,572,066 0.4 2.9 -140,656 -15.8 -
SUN PHARMA PHARMA 530.6 2.1% 2,399.3 1,272,962 0.5 1.6 29,546 12.3 43.1
TATA MOTORS AUTO 184.3 2.7% 2,887.3 532,138 0.6 0.9 -12,252 -4.2 -
TATA STEEL STEEL 582.2 1.4% 1,204.1 701,039 0.7 1.3 206,670 171.6 3.4
TCS SOFTWARE 1,902.1 1.1% 3,752.4 7,137,223 0.3 5.3 287,590 76.6 24.8
VEDANTA LTD MINING 211.2 2.2% 3,717.2 785,072 0.5 1.0 127,820 34.4 6.1
WIPRO SOFTWARE 330.3 1.3% 4,524.1 1,494,077 0.3 1.0 77,137 17.1 19.4
YES BANK BANKING 205.1 7.2% 2,309.3 473,517 0.8 1.0 44,814 19.4 10.6
TOTAL 113,740 63,799,932 100.0 2,741,489 AVG. PER 23.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 317 Points Higher; Realty and FMCG Stocks Witness Buying(Closing)

Indian share markets continued to trade on a positive note during closing hours of trade and ended the day on a strong note. Gains were largely seen in the realty sector and FMCG sector.

Related Views on News

DENA BANK Surges by 5%; BSE BANKEX Index Up 0.1% (Market Updates)

Nov 19, 2018 | Updated on Nov 19, 2018

DENA BANK share price has surged by 5% and its current market price is Rs 18. The BSE BANKEX is up by 0.1%. The top gainers in the BSE BANKEX Index are DENA BANK (up 5.4%) and YES BANK (up 6.1%). The top losers are SBI (down 0.7%) and AXIS BANK (down 1.1%).

UCO BANK Surges by 6%; BSE BANKEX Index Up 0.4% (Market Updates)

Nov 19, 2018 | Updated on Nov 19, 2018

UCO BANK share price has surged by 6% and its current market price is Rs 20. The BSE BANKEX is up by 0.4%. The top gainers in the BSE BANKEX Index are UCO BANK (up 6.0%) and YES BANK (up 6.4%). The top losers are SBI (down 0.3%) and AXIS BANK (down 1.0%).

YES BANK Surges by 6%; BSE BANKEX Index Up 0.4% (Market Updates)

Nov 19, 2018 | Updated on Nov 19, 2018

YES BANK share price has surged by 6% and its current market price is Rs 202. The BSE BANKEX is up by 0.4%. The top gainers in the BSE BANKEX Index is YES BANK (up 5.8%). The top losers are KOTAK MAH. BANK and PNB (down 0.2%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

These Are the Kind of Blue Chips You Should Invest In(The 5 Minute Wrapup)

Nov 9, 2018

All blue chip companies are large caps but all large caps are not blue chips.

Get this Small Cap Logistics Company at a 16% Discount Right Now...(Profit Hunter)

Nov 6, 2018

If you turn the clock back, the current macroeconomic climate is nothing new. The markets have seen them all, and every downcycle has been succeeded by gravity defying gains...more so in the small cap space. This time will be no different.

Why the Realty Sector's Recovery Has Been Delayed(Sector Info)

Nov 15, 2018

NBFC and IL&FS crisis have worsened the realty sector woes. Is there a light at the end of the tunnel for real estate sector?

This Was a Large Cap. But Was It Safe?(Chart Of The Day)

Nov 9, 2018

Investing in large caps is not always safe. Consider the right metrics to judge the safety and quality of large caps.

Does it Make Sense to Invest in Offshore Funds?(Outside View)

Nov 6, 2018

Many investors prefer to invest in offshore funds because of the rupee depreciation and on-going downtrend in the markets, but it is to be invested only when there is no option available to invest in India.

More