BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 22, 2019 (Close) BSE Index: 38,645.2 (-493 pts / -1.3%) 1 US$ = Rs 69.56
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,443.3 -1.5% 959.2 1,384,362 0.5 1.7 21,804 22.7 63.5
AXIS BANK BANKING 755.4 -2.1% 2,569.9 1,941,310 0.8 3.8 9,829 3.8 197.5
BAJAJ AUTO AUTO 3,050.5 -0.4% 289.4 882,700 0.5 1.1 43,521 150.4 20.3
BAJAJ FINANCE FINANCE 2,991.5 -0.7% 578.0 1,728,964 0.4 2.0 35,400 61.2 48.8
BHARTI AIRTEL TELECOM 349.9 0.9% 3,997.4 1,398,490 0.3 1.2 10,280 2.6 136.0
COAL INDIA MINING 251.7 -0.0% 6,207.4 1,562,405 0.3 1.1 127,300 20.5 12.3
HDFC FIN. INSTITUTIONS 1,955.1 -2.4% 1,719.5 3,361,652 1.0 8.6 96,171 55.9 35.0
HDFC BANK BANKING 2,268.3 -1.0% 2,719.5 6,168,509 0.7 11.6 199,923 73.5 30.9
HERO MOTOCORP AUTO 2,683.7 -2.0% 199.7 535,987 0.7 0.9 36,220 181.4 14.8
HUL FMCG 1,739.8 0.1% 2,164.6 3,765,948 0.3 3.2 58,490 27.0 64.4
ICICI BANK BANKING 394.6 -2.5% 6,440.8 2,541,546 1.0 6.5 34,142 5.3 74.4
INDUSIND BANK BANKING 1,691.5 -4.1% 602.1 1,018,393 0.8 2.2 38,941 64.7 26.2
INFOSYS SOFTWARE 720.6 0.6% 4,368.6 3,148,048 0.9 7.0 150,220 34.4 21.0
ITC FMCG 301.7 -0.9% 12,246.9 3,694,895 1.0 9.5 119,152 9.7 31.0
L&T ENGINEERING 1,358.9 -0.1% 1,402.2 1,905,407 1.0 4.9 96,801 69.0 19.7
M&M AUTO 672.0 -1.7% 1,243.2 835,363 0.7 1.6 50,064 40.3 16.7
MARUTI SUZUKI AUTO 7,305.5 -1.8% 302.1 2,206,831 0.4 2.5 75,871 251.2 29.1
NTPC POWER 135.8 0.3% 8,245.5 1,119,322 0.4 1.2 98,054 11.9 11.4
ONGC ENERGY 157.8 -1.5% 12,833.2 2,024,443 0.3 1.8 285,863 22.3 7.1
POWER GRID POWER 194.6 0.2% 5,231.6 1,018,067 0.4 1.1 82,726 15.8 12.3
RELIANCE IND. ENERGY 1,344.8 -2.8% 6,338.6 8,524,098 0.5 11.5 388,340 61.3 22.0
SBI BANKING 310.0 -0.3% 8,924.6 2,766,622 0.4 2.9 -76,944 -8.6 -
SUN PHARMA PHARMA 454.5 -1.6% 2,399.3 1,090,495 0.5 1.3 40,146 16.7 27.2
TATA MOTORS AUTO 234.7 -0.5% 2,887.3 677,516 0.6 1.1 -287,566 -99.6 -
TATA MOTORS DVR AUTO 113.3 -0.4% 508.5 57,588 1.0 0.1 73,078 143.7 0.8
TATA STEEL STEEL 535.3 -1.4% 1,204.1 644,568 0.7 1.1 212,243 176.3 3.0
TCS SOFTWARE 2,164.4 0.9% 3,752.4 8,121,474 0.3 5.8 303,350 80.8 26.8
VEDANTA LTD MINING 175.1 -2.0% 3,717.2 650,881 0.5 0.8 121,550 32.7 5.4
WIPRO SOFTWARE 288.3 1.2% 4,525.0 1,304,338 0.3 0.8 83,274 18.4 15.7
YES BANK BANKING 238.4 -6.6% 2,312.3 551,256 0.8 1.1 44,064 19.1 12.5
TOTAL 110,890 66,631,477 100.0 2,572,307 AVG. PER 25.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Indian Indices Continue Downtrend; Sensex Ends 495 Points Lower(Closing)

Indian share markets witnessed most of the selling pressure during closing hours and ended their trading session on a negative note.

Related Views on News

HDFC BANK Announces Quarterly Results (4QFY19); Net Profit Up 22.6% (Quarterly Result Update)

Apr 22, 2019 | Updated on Apr 22, 2019

For the quarter ended March 2019, HDFC BANK has posted a net profit of Rs 59 bn (up 22.6% YoY). Sales on the other hand came in at Rs 263 bn (up 23.5% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

RELIANCE IND. Announces Quarterly Results (4QFY19); Net Profit Up 9.5% (Quarterly Result Update)

Apr 22, 2019 | Updated on Apr 22, 2019

For the quarter ended March 2019, RELIANCE IND. has posted a net profit of Rs 104 bn (up 9.5% YoY). Sales on the other hand came in at Rs 1,416 bn (up 17.9% YoY). Read on for a complete analysis of RELIANCE IND.'s quarterly results.

J&K BANK Plunges by 5%; BSE BANKEX Index Down 1.7% (Market Updates)

Apr 22, 2019 | Updated on Apr 22, 2019

J&K BANK share price has plunged by 5% and its current market price is Rs 64. The BSE BANKEX is down by 1.7%. The top losers are J&K BANK (down 5.0%) and YES BANK (down 5.8%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)

Apr 9, 2019

It's a matter of time before the stocks catch the fancy of the markets and big investors.

3 Indian Stocks with Amazon-Like Potential(Profit Hunter)

Apr 10, 2019

We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.

This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)

Apr 10, 2019

How Dell got its mojo back.

This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)

Apr 12, 2019

This critical business strategy has enabled companies to scale their operations faster.

Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)

Apr 12, 2019

Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.

More