Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
May 11, 2021 (Close) BSE Index: 49,161.8 (-342 pts / -0.7%) 1 US$ = Rs 73.34
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 2,556.6 -0.0% 959.2 2,452,285 0.5 2.1 27,904 29.1 87.9
AXIS BANK BANKING 707.1 -1.1% 3,061.5 2,164,609 0.9 3.3 25,237 8.2 85.8
BAJAJ AUTO AUTO 3,882.5 0.4% 289.4 1,123,453 0.5 0.9 44,258 152.9 25.4
BAJAJ FINANCE FINANCE 5,426.6 -1.3% 602.6 3,269,970 0.4 2.6 40,213 66.7 81.3
BAJAJ FINSERV FINANCE 11,196.4 -1.3% 159.1 1,781,766 0.4 1.2 61,618 387.2 28.9
BHARTI AIRTEL TELECOM 568.2 -0.8% 5,455.6 3,099,848 0.4 2.4 -286,573 -52.5 -
HCL TECHNOLOGIES SOFTWARE 907.2 -0.8% 2,713.7 2,461,701 0.4 1.7 132,300 48.8 18.6
HDFC FIN. INSTITUTIONS 2,463.1 -2.7% 1,800.2 4,433,973 1.0 7.9 110,799 61.5 40.0
HDFC BANK BANKING 1,403.7 -1.1% 5,507.7 7,731,098 0.7 10.3 298,577 54.2 25.9
HUL FMCG 2,402.9 -1.2% 2,349.6 5,645,749 0.4 3.9 73,300 31.2 77.0
ICICI BANK BANKING 609.8 -0.6% 6,903.7 4,209,527 1.0 7.5 130,115 18.8 32.4
INDUSIND BANK BANKING 949.1 0.4% 757.1 718,530 0.9 1.1 22,622 29.9 31.8
INFOSYS SOFTWARE 1,330.7 -0.7% 4,259.6 5,668,234 0.9 8.8 186,800 43.9 30.3
ITC FMCG 204.1 -0.7% 12,305.1 2,510,859 1.0 4.5 130,352 10.6 19.3
KOTAK MAHINDRA BANK BANKING 1,755.9 -3.0% 1,980.5 3,477,424 0.7 4.6 93,014 47.0 37.4
L&T ENGINEERING 1,383.7 -0.8% 1,404.3 1,943,070 1.0 3.5 42,918 30.6 45.3
M&M AUTO 775.6 -0.6% 1,243.2 964,220 0.8 1.3 -22,822 -18.4 -
MARUTI SUZUKI AUTO 6,739.0 -0.3% 302.1 2,035,702 0.4 1.6 43,553 144.2 46.7
NESTLE FOOD BEVERAGES 16,871.0 0.6% 96.4 1,626,625 0.4 1.1 20,824 216.0 78.1
NTPC POWER 112.7 4.6% 9,696.7 1,092,329 0.5 1.0 63,979 6.6 17.1
ONGC ENERGY 118.1 3.7% 12,580.3 1,485,102 0.4 1.1 16,537 1.3 89.8
POWER GRID POWER 223.5 1.7% 5,231.6 1,168,999 0.5 1.0 98,617 18.9 11.9
RELIANCE IND. ENERGY 1,933.7 0.4% 6,762.1 13,075,810 0.5 11.6 448,170 66.3 29.2
SBI BANKING 364.5 0.7% 8,924.6 3,252,575 0.4 2.5 175,405 19.7 18.5
SUN PHARMA PHARMA 707.9 1.4% 2,399.3 1,698,369 0.5 1.4 19,311 8.0 87.9
TATA STEEL STEEL 1,233.9 1.4% 1,204.1 1,485,772 0.7 1.7 -4,906 -4.1 -
TCS SOFTWARE 3,123.2 -0.7% 3,752.4 11,719,448 0.3 5.9 313,730 83.6 37.4
TECH MAHINDRA SOFTWARE 976.3 -1.5% 967.4 944,447 0.6 1.1 40,336 41.7 23.4
TITAN CONSUMER DURABLES 1,436.0 -1.3% 887.8 1,274,817 0.5 1.1 7,542 8.5 169.0
ULTRATECH CEMENT CEMENT 6,487.0 1.3% 288.6 1,872,388 0.4 1.3 65,206 225.9 28.7
TOTAL 104,845 96,388,698 100.0 2,418,936 AVG. PER 39.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

FREE Event: The Great Indian Wealth Project

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex, Nifty Snap 4-Day Winning Streak; JSW Steel and Hindalco Among Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views on News

MARICO at All Time High; BSE FMCG Index Up 0.1% (Market Updates)

May 11, 2021 | Updated on May 11, 2021

MARICO share price has hit an all time high at Rs 487 (up 2.8%). The BSE FMCG Index is up by 0.1%. Among the top gainers in the BSE FMCG Index today are MARICO (up 2.8%) and P&G HYGIENE (up 0.7%). The top losers include DABUR (down 0.1%) and KRBL (down 0.1%).

What's Behind the Rally in Pharma Stocks? (Views On News)

May 11, 2021

The second wave of Covid has given a new lease of life to pharma stocks.

UltraTech Cement Q4 Results: 45% Fall in Net Profit (Views On News)

May 10, 2021

Key takeaways from Ultra Tech Cement Q4FY21 results.

Zydus Wellness Q4 Net Profit Up 92.7% (Views On News)

May 11, 2021

Key takeaways from Zydus Wellness Q4FY21 results.

JSW Energy's Green Bonds Puts Stock in Focus (Views On News)

May 11, 2021

Shares of JSW Energy jumps 3% in the intra-day trade today on account of issuance of green bonds.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

More