Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Oct 30, 2020 (Close) BSE Index: 39,614.1 (-135 pts / -0.3%) 1 US$ = Rs 74.11
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 2,213.1 -0.5% 959.2 2,122,753 0.5 2.3 23,003 24.0 92.3
AXIS BANK BANKING 492.4 -0.3% 2,822.0 1,389,564 0.9 2.7 13,693 4.9 101.5
BAJAJ AUTO AUTO 2,886.5 -1.4% 289.4 835,243 0.5 0.9 43,975 152.0 19.0
BAJAJ FINANCE FINANCE 3,307.7 -2.1% 601.7 1,990,342 0.4 2.0 50,308 83.6 39.6
BAJAJ FINSERV FINANCE 5,573.4 -0.9% 159.1 886,936 0.4 0.8 64,613 406.0 13.7
BHARTI AIRTEL TELECOM 433.6 -3.8% 5,455.6 2,365,530 0.4 2.3 -441,891 -81.0 -
HCL TECHNOLOGIES SOFTWARE 843.2 0.4% 2,713.7 2,288,162 0.4 2.1 117,620 43.3 19.5
HDFC FIN. INSTITUTIONS 1,922.8 -0.6% 1,734.6 3,335,219 1.0 7.6 176,180 101.6 18.9
HDFC BANK BANKING 1,183.5 -0.4% 5,490.3 6,497,470 0.7 10.9 273,478 49.8 23.8
HUL FMCG 2,072.3 -2.3% 2,349.6 4,868,973 0.4 4.2 68,640 29.2 70.9
ICICI BANK BANKING 392.6 -1.8% 6,476.0 2,542,146 1.0 5.8 86,221 13.3 29.5
INDUSIND BANK BANKING 585.6 -0.5% 693.6 406,152 0.9 0.8 34,460 49.7 11.8
INFOSYS SOFTWARE 1,060.6 -1.3% 4,259.2 4,517,259 0.9 8.8 171,100 40.2 26.4
ITC FMCG 165.3 0.9% 12,292.2 2,031,291 1.0 4.6 143,049 11.6 14.2
KOTAK MAHINDRA BANK BANKING 1,547.6 -1.5% 1,978.8 3,062,398 0.7 5.1 85,482 43.2 35.8
L&T ENGINEERING 929.6 -0.5% 1,404.0 1,305,151 1.0 3.0 89,453 63.7 14.6
M&M AUTO 593.9 0.3% 1,243.2 738,270 0.8 1.3 -8,711 -7.0 -
MARUTI SUZUKI AUTO 6,956.2 -2.2% 302.1 2,101,329 0.4 2.1 39,657 131.3 53.0
NESTLE FOOD BEVERAGES 17,162.8 1.8% 96.4 1,654,764 0.4 1.4 20,804 215.8 79.5
NTPC POWER 87.6 1.3% 9,894.6 866,763 0.5 1.0 48,594 4.9 17.8
ONGC ENERGY 65.0 0.9% 12,580.3 817,089 0.4 0.7 78,124 6.2 10.5
POWER GRID POWER 171.0 -0.3% 5,231.6 894,602 0.5 1.0 82,785 15.8 10.8
RELIANCE IND. ENERGY 2,054.4 1.4% 6,761.8 13,891,196 0.5 15.6 425,830 63.0 32.6
SBI BANKING 189.3 0.2% 8,924.6 1,688,983 0.4 1.6 163,652 18.3 10.3
SUN PHARMA PHARMA 465.8 2.0% 2,399.3 1,117,490 0.5 1.1 2,557 1.1 437.0
TATA STEEL STEEL 410.4 2.3% 1,204.1 494,114 0.7 0.7 -31,185 -25.9 -
TCS SOFTWARE 2,664.9 1.2% 3,752.4 9,999,542 0.3 6.3 313,430 83.5 31.9
TECH MAHINDRA SOFTWARE 813.7 1.0% 966.2 786,179 0.6 1.1 39,020 40.4 20.1
TITAN CONSUMER DURABLES 1,164.9 -1.1% 887.8 1,034,182 0.5 1.1 8,391 9.5 123.2
ULTRATECH CEMENT CEMENT 4,573.9 -0.0% 288.6 1,320,132 0.4 1.2 53,273 184.6 24.8
TOTAL 104,212 77,849,225 100.0 2,235,605 AVG. PER 34.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Before 11:59pm TONIGHT: Get Our Most Important Research for Just Rs 2950 295

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 136 Points Lower; Telecom and Automobile Stocks Witness Selling(Closing)

Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.

Related Views on News

TITAN Announces Quarterly Results (2QFY21); Net Profit Down 44.6% (Quarterly Result Update)

Oct 30, 2020 | Updated on Oct 30, 2020

For the quarter ended September 2020, TITAN has posted a net profit of Rs 2 bn (down 44.6% YoY). Sales on the other hand came in at Rs 46 bn (down 2.3% YoY). Read on for a complete analysis of TITAN's quarterly results.

KOTAK MAHINDRA BANK Announces Quarterly Results (2QFY21); Net Profit Up 21.9% (Quarterly Result Update)

Oct 27, 2020 | Updated on Oct 27, 2020

For the quarter ended September 2020, KOTAK MAHINDRA BANK has posted a net profit of Rs 29 bn (up 21.9% YoY). Sales on the other hand came in at Rs 83 bn (down 1.0% YoY). Read on for a complete analysis of KOTAK MAHINDRA BANK's quarterly results.

BHARTI AIRTEL 2019-20 Annual Report Analysis (Annual Result Update)

Oct 23, 2020 | Updated on Oct 23, 2020

Here's an analysis of the annual report of BHARTI AIRTEL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of BHARTI AIRTEL. Also includes updates on the valuation of BHARTI AIRTEL.

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

CAMS IPO: Should You Apply? (IPO)

Sep 18, 2020

Does the company having 70% market share of the mutual fund registrar business have sound prospects?

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

PSU Banks Will Move Up Again (Profit Hunter)

Oct 27, 2020

My charts tell me PSU banks are set for a rebound.

PSU Stocks Are Looking Positive Now (Fast Profits Daily)

Oct 19, 2020

Has the market changed its opinion on PSUs?

One Cycle that Defines Everything in Markets (Profit Hunter)

Oct 23, 2020

Know this cycle to boost your profits in the market.

Markets are Always Right? (The Honest Truth)

Oct 30, 2020

Ajit Dayal on why you shouldn't let your guard down as an investor.

More