Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Feb 24, 2020 (Close) BSE Index: 40,363.2 (-807 pts / -2.0%) 1 US$ = Rs 71.86
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,818.8 -1.3% 959.2 1,744,541 0.5 1.9 26,028 27.1 67.0
AXIS BANK BANKING 725.8 -2.4% 2,819.2 2,046,143 0.8 3.9 44,440 15.8 46.0
BAJAJ AUTO AUTO 2,980.1 -2.8% 289.4 862,343 0.5 0.9 48,303 166.9 17.9
BAJAJ FINANCE FINANCE 4,803.4 -1.6% 579.9 2,785,435 0.4 2.8 49,373 85.1 56.4
BHARTI AIRTEL TELECOM 529.8 -2.9% 5,132.0 2,718,913 0.4 2.3 -246,624 -48.1 -
HCL TECHNOLOGIES SOFTWARE 595.2 -2.1% 1,356.4 807,262 0.4 0.7 100,960 74.4 8.0
HDFC FIN. INSTITUTIONS 2,292.9 -3.3% 1,726.7 3,959,053 1.0 9.1 121,400 70.3 32.6
HDFC BANK BANKING 1,210.0 -0.6% 5,470.8 6,619,624 0.7 11.3 233,842 42.7 28.3
HERO MOTOCORP AUTO 2,183.9 -2.5% 199.7 436,174 0.7 0.7 36,315 181.8 12.0
HUL FMCG 2,216.0 -1.4% 2,164.8 4,797,224 0.3 3.6 65,850 30.4 72.9
ICICI BANK BANKING 529.6 -3.1% 6,459.7 3,420,721 1.0 7.9 51,370 8.0 66.6
INDUSIND BANK BANKING 1,170.6 -1.0% 693.0 811,171 0.9 1.6 41,610 60.0 19.5
INFOSYS SOFTWARE 795.3 -0.2% 4,258.4 3,386,502 0.9 6.8 155,270 36.5 21.8
ITC FMCG 203.0 -2.1% 12,286.5 2,494,158 1.0 5.8 138,880 11.3 18.0
KOTAK MAHINDRA BANK BANKING 1,678.4 -0.5% 1,910.0 3,205,696 0.7 5.2 79,976 41.9 40.1
L&T ENGINEERING 1,259.6 -1.7% 1,403.3 1,767,483 1.0 4.1 106,134 75.6 16.7
M&M AUTO 513.1 -2.2% 1,243.2 637,820 0.8 1.1 54,520 43.9 11.7
MARUTI SUZUKI AUTO 6,468.2 -4.2% 302.1 1,953,914 0.4 2.0 60,790 201.2 32.1
NESTLE FOOD BEVERAGES 16,340.1 -1.2% 96.4 1,575,442 0.4 1.4 4,654 48.3 338.5
NTPC POWER 109.8 -1.5% 9,894.6 1,085,928 0.5 1.1 179,086 18.1 6.1
ONGC ENERGY 98.0 -4.7% 12,580.3 1,232,867 0.4 1.1 244,747 19.5 5.0
POWER GRID POWER 186.6 -1.5% 5,231.6 975,953 0.4 1.0 155,795 29.8 6.3
RELIANCE IND. ENERGY 1,444.9 -2.7% 6,339.1 9,159,082 0.5 10.6 421,250 66.5 21.7
SBI BANKING 322.9 -1.5% 8,924.6 2,881,757 0.4 2.8 101,171 11.3 28.5
SUN PHARMA PHARMA 398.1 -1.7% 2,399.3 955,055 0.5 1.0 48,511 20.2 19.7
TATA STEEL STEEL 415.4 -6.4% 1,204.1 500,134 0.7 0.8 86,504 71.8 5.8
TCS SOFTWARE 2,116.3 -1.9% 3,752.4 7,941,172 0.3 5.1 324,840 86.6 24.4
TECH MAHINDRA SOFTWARE 820.2 -1.1% 964.8 791,297 0.6 1.2 44,012 45.6 18.0
TITAN CONSUMER DURABLES 1,279.8 -3.2% 887.8 1,136,189 0.5 1.2 14,384 16.2 79.0
ULTRATECH CEMENT CEMENT 4,397.2 -0.8% 274.7 1,207,693 0.4 1.1 31,911 116.2 37.8
TOTAL 101,804 73,896,746 100.0 2,825,302 AVG. PER 26.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

LIVE TOMORROW! Equitymaster's Biggest Wealth Creating Project Ever is LIVE at 10AM Tomorrow. Grab Your Seat Now!

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Crashes 807 Points on Coronavirus Fears; Metal and Automobile Stocks Fall(Closing)

Indian share markets fell sharply today, tracking a global selloff as coronavirus cases spiked outside China.

Related Views on News

ONGC Plunges by 5%; BSE OIL & GAS Index Down 2.4% (Market Updates)

Feb 24, 2020 | Updated on Feb 24, 2020

ONGC share price has plunged by 5% and its current market price is Rs 103. The BSE OIL & GAS is down by 2.4%. The top gainers in the BSE OIL & GAS Index is CASTROL INDIA (up 0.5%). The top losers is ONGC (down 5.1%).

TATA STEEL Plunges by 5%; BSE METAL Index Down 4.8% (Market Updates)

Feb 24, 2020 | Updated on Feb 24, 2020

TATA STEEL share price has plunged by 5% and its current market price is Rs 436. The BSE METAL is down by 4.8%. The top losers are TATA STEEL (down 5.4%) and JSW STEEL (down 6.8%).

The BSE METAL Index Down 2% ; TATA STEEL Among Top Losers (Market Updates)

Feb 24, 2020 | Updated on Feb 24, 2020

The BSE METAL Index Down at 9,574 (down 2.1%). Among the top losers in the BSE METAL Index today are TATA STEEL, JINDAL STEEL & POWER and SAIL. Meanwhile, the BSE Sensex has plunged 1.0% to 41,037.

ONGC Announces Quarterly Results (3QFY20); Net Profit Down 49.8% (Quarterly Result Update)

Feb 19, 2020 | Updated on Feb 19, 2020

For the quarter ended December 2019, ONGC has posted a net profit of Rs 42 bn (down 49.8% YoY). Sales on the other hand came in at Rs 237 bn (down 14.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

NESTLE Announces Quarterly Results (3QFY20); Net Profit Up 38.4% (Quarterly Result Update)

Feb 14, 2020 | Updated on Feb 14, 2020

For the quarter ended December 2019, NESTLE has posted a net profit of Rs 5 bn (up 38.4% YoY). Sales on the other hand came in at Rs 31 bn (up 8.7% YoY). Read on for a complete analysis of NESTLE's quarterly results.

More Views on News

Most Popular

The Next Few Days Are Crucial for Smallcap Investors - And 3 Must-Buy Stocks (Profit Hunter)

Feb 19, 2020

While I have been writing about the rebound in smallcaps for quite some time now... I have shied from the question - When exactly is the smallcap rebound happening. Well, the answer is now.

This Smallcap Stock Could be the Next Titan (Up 1,400% in 10 Years) (Profit Hunter)

Feb 11, 2020

A blueprint to latch on to the next 'Crorepati' stock - and an event I hope you won't miss on any account.

Here's Why I Recommended 15 Stocks in One Day Flat Views On News (Views On News)

Feb 14, 2020

This proven strategy can give big returns in quick time.

The Top 8 Trading Mistakes You Should Avoid (Fast Profits Daily)

Feb 18, 2020

Avoid these mistakes and your trading will turn much more profitable.

These Rebirth of India Stocks Are Raring to Compete with Tesla (The 5 Minute Wrapup)

Feb 17, 2020

There are Indian stocks which can soar like Tesla in the long-run.

More