BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jul 23, 2018 03:17:00 PM BSE Index: 36,743.1 (+247 pts / 0.7%) 1 US$ = Rs 68.93
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 384.5 3.9% 2,071.0 796,281 0.3 0.7 36,374 17.6 21.9
ASIAN PAINTS PAINTS 1,433.1 2.6% 959.2 1,374,578 0.5 1.7 19,908 20.8 69.0
AXIS BANK BANKING 540.9 1.2% 2,565.8 1,387,855 0.7 2.7 46,531 18.1 29.8
BAJAJ AUTO AUTO 2,681.1 -5.6% 289.3 775,741 0.5 1.0 39,313 135.9 19.7
BHARTI AIRTEL TELECOM 358.2 3.7% 3,997.4 1,431,869 0.3 1.2 14,592 3.7 98.1
BHEL ENGINEERING 69.4 2.7% 2,447.6 169,863 0.4 0.2 4,959 2.0 34.3
COAL INDIA MINING 262.1 -0.4% 6,207.4 1,626,962 0.2 0.9 70,209 11.3 23.2
HDFC FIN. INSTITUTIONS 1,967.6 -0.4% 1,675.9 3,297,377 1.0 8.7 162,416 96.9 20.3
HDFC BANK BANKING 2,159.3 -1.4% 2,595.1 5,603,449 0.7 11.0 171,469 66.1 32.7
HERO MOTOCORP AUTO 3,175.0 -5.9% 199.7 634,084 0.7 1.1 36,973 185.1 17.1
HIND. UNILEVER FMCG 1,686.1 1.8% 2,164.5 3,649,612 0.3 3.2 52,490 24.3 69.5
ICICI BANK BANKING 275.1 3.4% 6,428.0 1,768,340 1.0 4.7 69,042 10.7 25.6
INDUSIND BANK BANKING 1,939.5 2.0% 600.2 1,164,133 0.8 2.6 36,061 60.1 32.3
INFOSYS LTD SOFTWARE 1,356.1 0.6% 2,184.1 2,961,768 0.9 6.8 160,990 73.7 18.4
ITC LTD FMCG 283.6 3.7% 12,204.3 3,460,528 1.0 9.1 112,232 9.2 30.8
KOTAK MAH. BANK BANKING 1,335.8 0.2% 1,905.6 2,545,470 0.7 4.7 55,960 29.4 45.5
L&T ENGINEERING 1,282.5 1.0% 1,401.4 1,797,256 1.0 4.7 83,036 59.3 21.6
M&M AUTO 907.6 -0.2% 1,243.2 1,128,259 0.7 2.2 43,726 35.2 25.8
MARUTI SUZUKI AUTO 9,691.0 3.2% 302.1 2,927,458 0.4 3.4 77,218 255.6 37.9
NTPC POWER 158.2 1.9% 8,245.5 1,304,432 0.3 0.9 96,621 11.7 13.5
ONGC ENERGY 156.4 -0.9% 12,833.2 2,007,118 0.3 1.7 199,452 15.5 10.1
POWER GRID POWER 177.3 0.6% 5,231.6 927,561 0.4 1.1 80,318 15.4 11.5
RELIANCE IND. ENERGY 1,120.2 -0.7% 6,334.7 7,095,759 0.5 9.8 349,790 55.2 20.3
SBI BANKING 266.3 2.1% 8,924.6 2,376,618 0.4 2.6 -54,476 -6.1 -
SUN PHARMA PHARMA 562.6 0.5% 2,399.3 1,349,739 0.5 1.6 29,574 12.3 45.6
TATA MOTORS AUTO 258.7 2.1% 2,887.3 746,957 0.6 1.3 72,302 25.0 10.3
TATA MOTORS DVR AUTO 141.9 0.7% 508.5 72,131 1.0 0.2 73,078 143.7 1.0
TATA STEEL STEEL 516.8 2.7% 1,204.1 622,289 0.7 1.1 182,369 151.5 3.4
TCS SOFTWARE 2,007.0 0.6% 3,828.6 7,683,759 0.3 5.7 258,800 67.6 29.7
VEDANTA LTD MINING 211.5 4.4% 3,717.2 786,187 0.5 1.0 138,900 37.4 5.7
WIPRO SOFTWARE 276.7 -2.2% 4,523.8 1,251,731 0.3 0.8 80,032 17.7 15.6
YES BANK BANKING 387.9 0.3% 2,303.0 893,321 0.8 1.9 42,245 18.3 21.1
TOTAL 114,383 65,618,488 100.0 2,842,504 AVG. PER 23.1

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Indian Share Markets Trade Marginally Up; FMCG Sector Rallies(12:30 pm)

Stock markets in India are trading higher presently. Gains are largely seen in FMCG stocks and consumer durables' stocks.

Related Views on News

BAJAJ AUTO plunges by 5%; BSE AUTO Index Down 1.2%

Jul 23, 2018 | Updated on Jul 23, 2018

BAJAJ AUTO share price has plunged by 5% and its Current Market Price is Rs 2,854. The BSE AUTO is down by 1.22%. The top gainers in the BSE AUTO Index are ASHOK LEYLAND (up 1.35%) and CUMMINS INDIA (up 0.56%). The top losers are BAJAJ AUTO (down 5.34%) and HERO MOTOCORP (down 8.04%).

WIPRO plunges by 5%; BSE IT Index Up 0.1%

Jul 23, 2018 | Updated on Jul 23, 2018

WIPRO share price has plunged by 5% and its Current Market Price is Rs 288. The BSE IT is up by 0.14%. The top gainers in the BSE IT Index are NIIT LTD (up 1.27%) and HCL TECH. (up 1.24%). The top losers are WIPRO (down 5.32%) and 8K MILES SOFT (down 10.00%).

JUBILANT FOODWORKS plunges by 6%; BSE 500 Index Up 0.4%

Jul 23, 2018 | Updated on Jul 23, 2018

JUBILANT FOODWORKS share price has plunged by 6% and its Current Market Price is Rs 1,490. The BSE 500 is up by 0.40%. The top gainers in the BSE 500 Index are PC JEWELLER (up 10.74%) and UPL LIMITED (up 7.70%). The top losers are JUBILANT FOODWORKS (down 6.10%) and WIPRO (down 5.32%).

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

HDFC AMC IPO: Do Valuations Leave Enough on Table for Investors? (IPO)

Jul 20, 2018

Should you subscribe to the IPO of HDFC AMC Ltd?

More Views on News

Most Popular

Sintex's Auditor Resigns. How You Can Protect Yourself from Such Stocks(The 5 Minute Wrapup)

Jul 20, 2018

While the attack on the bad corporate governance is an overhang in the near term...this can be a game-changer in the years to come.

The Answer to Your Wealth Worries: Small Caps (Especially Now)(Profit Hunter)

Jul 10, 2018

If you're worried about the markets - you are on the wrong track. This is opportunity - put your wealth-building hat on, instead - Richa shows you how...

The Multiple Problems with the Minimum Support Price (MSP) System(Vivek Kaul's Diary)

Jul 11, 2018

The price signals that MSP sends out, creates its own set of problems.

PPF v/s Mutual Funds: Which Is Better?(Outside View)

Jul 10, 2018

PersonalFN highlights the key points of distinction between PPF and mutual funds.

ICICI Pru Mutual Fund Tarakki Karega! - The Unethical Way?(Outside View)

Jul 11, 2018

PersonalFN explains how ICICI Prudential Mutual Fund flouted the norms of related party transactions while subscribing to the IPO of ICICI Securities.

More