BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Nov 16, 2018 (Close) BSE Index: 35,457.2 (+197 pts / 0.6%) 1 US$ = Rs 71.89
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 346.7 0.4% 2,071.0 717,895 0.4 0.7 32,417 15.7 22.1
ASIAN PAINTS PAINTS 1,320.5 0.6% 959.2 1,266,573 0.5 1.6 20,994 21.9 60.3
AXIS BANK BANKING 618.3 -1.2% 2,569.1 1,588,484 0.7 3.2 44,058 17.1 36.1
BAJAJ AUTO AUTO 2,696.8 1.0% 289.4 780,365 0.5 1.1 42,015 145.2 18.6
BHARTI AIRTEL TELECOM 333.6 9.8% 3,997.4 1,333,533 0.3 1.2 11,963 3.0 111.5
COAL INDIA MINING 263.5 0.2% 6,207.4 1,635,342 0.2 1.0 111,693 18.0 14.6
HDFC FIN. INSTITUTIONS 1,887.6 1.9% 1,696.6 3,202,395 1.0 8.7 131,735 77.6 24.3
HDFC BANK BANKING 1,998.9 1.3% 2,717.2 5,431,363 0.7 10.8 187,092 68.9 29.0
HERO MOTOCORP AUTO 2,954.6 1.3% 199.7 590,057 0.7 1.0 36,583 183.2 16.1
HUL FMCG 1,690.8 -0.9% 2,164.6 3,659,880 0.3 3.2 57,310 26.5 63.9
ICICI BANK BANKING 367.4 -0.6% 6,435.1 2,364,268 1.0 6.4 34,595 5.4 68.3
INDUSIND BANK BANKING 1,498.9 -1.0% 601.3 901,253 0.8 2.0 38,454 64.0 23.4
INFOSYS LTD SOFTWARE 650.5 -0.9% 4,368.4 2,841,415 0.9 6.7 165,410 37.9 17.2
ITC LTD FMCG 276.3 0.7% 12,241.9 3,381,829 1.0 9.1 117,963 9.6 28.7
KOTAK MAH. BANK BANKING 1,167.5 0.4% 1,907.0 2,226,427 0.7 4.2 61,005 32.0 36.5
L&T ENGINEERING 1,396.0 -0.1% 1,402.2 1,957,500 1.0 5.3 90,502 64.5 21.6
M&M AUTO 767.4 0.2% 1,243.2 953,964 0.7 1.9 51,455 41.4 18.5
MARUTI SUZUKI AUTO 7,332.1 -2.0% 302.1 2,214,866 0.4 2.6 78,968 261.4 28.0
NTPC POWER 154.1 0.1% 8,245.5 1,270,214 0.4 1.3 94,708 11.5 13.4
ONGC ENERGY 156.6 -1.5% 12,833.2 2,009,043 0.3 1.8 253,383 19.7 7.9
POWER GRID POWER 188.0 0.4% 5,231.6 983,277 0.4 1.2 79,247 15.1 12.4
RELIANCE IND. ENERGY 1,127.5 2.8% 6,338.4 7,146,591 0.5 10.2 379,270 59.8 18.8
SBI BANKING 290.3 1.8% 8,924.6 2,590,808 0.4 2.9 -140,656 -15.8 -
SUN PHARMA PHARMA 519.6 0.9% 2,399.3 1,246,689 0.5 1.5 29,546 12.3 42.2
TATA MOTORS AUTO 179.4 -0.3% 2,887.3 517,990 0.6 0.9 -12,252 -4.2 -
TATA STEEL STEEL 574.1 -2.5% 1,204.1 691,285 0.7 1.2 206,670 171.6 3.3
TCS SOFTWARE 1,882.3 0.9% 3,752.4 7,062,926 0.3 5.3 287,590 76.6 24.6
VEDANTA LTD MINING 206.7 -0.4% 3,717.2 768,345 0.5 1.0 127,820 34.4 6.0
WIPRO SOFTWARE 326.0 0.6% 4,524.1 1,474,624 0.3 1.0 77,137 17.1 19.1
YES BANK BANKING 191.3 -7.1% 2,309.3 441,765 0.8 1.0 44,814 19.4 9.9
TOTAL 113,740 63,250,966 100.0 2,741,489 AVG. PER 23.1

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Macroeconomic Cues Guide the Markets This Week(Podcast)

Global markets remained in pressure this week. Pound fell sharply as risk of chaotic Brexit rose.

Related Views on News

TATA STEEL Announces Quarterly Results (2QFY19); Net Profit Up 215.1% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, TATA STEEL has posted a net profit of Rs 31 bn (up 215.1% YoY). Sales on the other hand came in at Rs 435 bn (up 34.1% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

M&M Announces Quarterly Results (2QFY19); Net Profit Up 23.9% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, M&M has posted a net profit of Rs 16 bn (up 23.9% YoY). Sales on the other hand came in at Rs 130 bn (up 6.6% YoY). Read on for a complete analysis of M&M's quarterly results.

ONGC 2017-18 Annual Report Analysis (Annual Result Update)

Oct 11, 2018 | Updated on Oct 11, 2018

Here's an analysis of the annual report of ONGC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

These Are the Kind of Blue Chips You Should Invest In(The 5 Minute Wrapup)

Nov 9, 2018

All blue chip companies are large caps but all large caps are not blue chips.

Get this Small Cap Logistics Company at a 16% Discount Right Now...(Profit Hunter)

Nov 6, 2018

If you turn the clock back, the current macroeconomic climate is nothing new. The markets have seen them all, and every downcycle has been succeeded by gravity defying gains...more so in the small cap space. This time will be no different.

This Was a Large Cap. But Was It Safe?(Chart Of The Day)

Nov 9, 2018

Investing in large caps is not always safe. Consider the right metrics to judge the safety and quality of large caps.

Why the Realty Sector's Recovery Has Been Delayed(Sector Info)

Nov 15, 2018

NBFC and IL&FS crisis have worsened the realty sector woes. Is there a light at the end of the tunnel for real estate sector?

Does it Make Sense to Invest in Offshore Funds?(Outside View)

Nov 6, 2018

Many investors prefer to invest in offshore funds because of the rupee depreciation and on-going downtrend in the markets, but it is to be invested only when there is no option available to invest in India.

More