Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

War Profits
Revealing a Potential 33x
Opportunity in Defence




**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
**By submitting your email address, you also sign up for Profit Hunter, a Free-for-life newsletter from Equitymaster,
which offers the most profitable investing ideas in India.


AD

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Aug 19, 2022 (Close) BSE Index: 59,646.2 (-651 pts / -1.1%) 1 US$ = Rs 79.41
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 3,482.3 -1.5% 959.2 3,340,214 0.5 2.3 27,904 29.1 119.7
AXIS BANK BANKING 758.9 -0.8% 3,061.5 2,323,346 0.9 3.0 25,237 8.2 92.1
BAJAJ FINANCE FINANCE 7,301.2 -2.5% 602.6 4,399,611 0.4 2.8 40,213 66.7 109.4
BAJAJ FINSERV FINANCE 16,292.9 -3.1% 159.1 2,592,803 0.4 1.5 61,618 387.2 42.1
BHARTI AIRTEL TELECOM 732.4 -0.1% 5,455.6 3,995,377 0.4 2.6 -286,573 -52.5 -
DR. REDDYS LAB PHARMA 4,200.0 -0.6% 166.3 698,444 0.7 0.8 21,347 128.4 32.7
HCL TECHNOLOGIES SOFTWARE 969.5 -0.5% 2,713.7 2,630,763 0.4 1.5 132,300 48.8 19.9
HDFC FIN. INSTITUTIONS 2,466.6 -1.2% 1,800.2 4,440,273 1.0 6.6 110,799 61.5 40.1
HDFC BANK BANKING 1,493.5 -1.2% 5,507.7 8,225,410 0.7 9.0 298,577 54.2 27.5
HUL FMCG 2,634.1 -1.8% 2,349.6 6,188,849 0.4 3.5 73,300 31.2 84.4
ICICI BANK BANKING 870.4 -1.7% 6,903.7 6,008,630 1.0 8.9 130,115 18.8 46.2
INDUSIND BANK BANKING 1,062.9 -3.8% 757.1 804,689 0.9 1.0 22,622 29.9 35.6
INFOSYS SOFTWARE 1,597.4 0.9% 4,259.6 6,804,266 0.9 8.7 186,800 43.9 36.4
ITC FMCG 312.2 -1.0% 12,305.1 3,841,657 1.0 5.7 130,352 10.6 29.5
KOTAK MAHINDRA BANK BANKING 1,877.4 -1.4% 1,980.5 3,718,052 0.7 4.1 93,014 47.0 40.0
L&T ENGINEERING 1,935.9 2.2% 1,404.3 2,718,430 1.0 4.0 42,918 30.6 63.3
M&M AUTO 1,239.2 -1.8% 1,243.2 1,540,502 0.8 1.7 -22,822 -18.4 -
MARUTI SUZUKI AUTO 8,777.5 -1.8% 302.1 2,651,508 0.4 1.7 43,553 144.2 60.9
NESTLE FOOD BEVERAGES 19,438.0 -0.7% 96.4 1,874,129 0.4 1.0 20,824 216.0 90.0
NTPC POWER 157.7 -1.9% 9,696.7 1,529,164 0.5 1.1 63,979 6.6 23.9
POWER GRID POWER 228.1 -1.4% 5,231.6 1,193,064 0.5 0.9 98,617 18.9 12.1
RELIANCE IND. ENERGY 2,613.6 -1.8% 6,762.1 17,673,340 0.5 13.0 448,170 66.3 39.4
SBI BANKING 520.4 -2.3% 8,924.6 4,644,368 0.4 2.9 303,429 34.0 15.3
SUN PHARMA PHARMA 900.3 -1.7% 2,399.3 2,160,121 0.5 1.5 19,311 8.0 111.9
TATA STEEL STEEL 110.0 -2.3% 1,204.1 132,454 0.7 0.1 -4,906 -4.1 -
TCS SOFTWARE 3,385.3 0.1% 3,752.4 12,702,760 0.3 5.3 313,730 83.6 40.5
TECH MAHINDRA SOFTWARE 1,103.6 -0.2% 967.4 1,067,648 0.6 1.0 40,336 41.7 26.5
TITAN CONSUMER DURABLES 2,439.7 -1.6% 887.8 2,165,888 0.5 1.5 7,542 8.5 287.2
ULTRATECH CEMENT CEMENT 6,644.9 -0.9% 288.6 1,917,949 0.4 1.1 65,206 225.9 29.4
WIPRO SOFTWARE 432.8 -0.5% 5,715.3 2,473,598 0.3 1.0 102,250 17.9 24.2
TOTAL 97,857 116,457,306 100.0 2,609,762 AVG. PER 44.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Tanks 652 Points, Nifty Ends Below 17,800; IndusInd Bank & Bajaj Finserv Top Losers(Closing)

After opening the day on a flat note, Indian share markets turned volatile during the afternoon session and fell hard as selling was seen in banking and auto stocks.


Untitled Document

Become A Smarter Investor In Just 5 Minutes

Simply Sign up for Profit Hunter, our free email newsletter and get access to our latest guide Multibagger Stock Ideas (2022 Edition) Now



We will never sell or rent your email id. Please read our Terms