Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Feb 25, 2021 (Close) BSE Index: 51,039.3 (+259 pts / 0.5%) 1 US$ = Rs 72.44
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 2,373.5 0.2% 959.2 2,276,656 0.5 1.9 23,108 24.1 98.5
AXIS BANK BANKING 770.8 2.9% 3,060.2 2,358,772 0.9 3.5 31,641 10.3 74.5
BAJAJ AUTO AUTO 3,940.6 0.3% 289.4 1,140,280 0.5 0.9 41,320 142.8 27.6
BAJAJ FINANCE FINANCE 5,530.2 -0.4% 602.6 3,332,398 0.4 2.5 44,894 74.5 74.2
BAJAJ FINSERV FINANCE 10,263.3 0.4% 159.1 1,633,267 0.4 1.1 60,578 380.7 27.0
BHARTI AIRTEL TELECOM 579.2 1.1% 5,455.6 3,159,586 0.4 2.4 -210,351 -38.6 -
HCL TECHNOLOGIES SOFTWARE 928.5 1.3% 2,713.7 2,519,502 0.4 1.7 121,970 44.9 20.7
HDFC FIN. INSTITUTIONS 2,684.0 -0.8% 1,795.8 4,819,943 1.0 8.4 165,266 92.0 29.2
HDFC BANK BANKING 1,605.8 -0.0% 5,503.7 8,837,573 0.7 11.3 285,159 51.8 31.0
HUL FMCG 2,163.6 -0.7% 2,349.6 5,083,500 0.4 3.4 70,250 29.9 72.4
ICICI BANK BANKING 628.0 -2.1% 6,896.2 4,330,483 1.0 7.5 122,184 17.7 35.4
INDUSIND BANK BANKING 1,109.8 3.7% 756.5 839,472 0.9 1.2 27,096 35.8 31.0
INFOSYS SOFTWARE 1,274.8 0.1% 4,259.4 5,429,685 0.9 8.2 179,310 42.1 30.3
ITC FMCG 209.2 0.2% 12,305.0 2,573,598 1.0 4.5 135,142 11.0 19.0
KOTAK MAHINDRA BANK BANKING 1,895.4 -1.0% 1,979.2 3,751,292 0.7 4.8 90,744 45.8 41.3
L&T ENGINEERING 1,506.6 -1.2% 1,404.0 2,115,319 1.0 3.7 41,642 29.7 50.8
M&M AUTO 859.4 1.1% 1,243.2 1,068,400 0.8 1.4 -20,065 -16.1 -
MARUTI SUZUKI AUTO 6,927.1 -0.2% 302.1 2,092,539 0.4 1.6 39,787 131.7 52.6
NESTLE FOOD BEVERAGES 16,114.4 -1.5% 96.4 1,553,677 0.4 1.0 20,721 214.9 75.0
NTPC POWER 108.0 4.6% 9,894.6 1,068,117 0.5 0.9 54,019 5.5 19.8
ONGC ENERGY 119.0 4.7% 12,580.3 1,497,053 0.4 1.0 44,271 3.5 33.8
POWER GRID POWER 227.8 2.3% 5,231.6 1,191,495 0.5 1.0 92,288 17.6 12.9
RELIANCE IND. ENERGY 2,144.9 3.8% 6,762.0 14,503,556 0.5 12.5 417,820 61.8 34.7
SBI BANKING 407.3 0.3% 8,924.6 3,634,548 0.4 2.7 179,277 20.1 20.3
SUN PHARMA PHARMA 609.7 1.2% 2,399.3 1,462,875 0.5 1.2 10,367 4.3 141.1
TATA STEEL STEEL 742.9 1.8% 1,204.1 894,546 0.7 1.0 -55,776 -46.3 -
TCS SOFTWARE 2,992.9 1.4% 3,752.4 11,230,512 0.3 5.4 307,890 82.1 36.5
TECH MAHINDRA SOFTWARE 957.8 -0.2% 966.6 925,808 0.6 1.0 38,542 39.9 24.0
TITAN CONSUMER DURABLES 1,436.1 -0.8% 887.8 1,274,905 0.5 1.0 6,988 7.9 182.4
ULTRATECH CEMENT CEMENT 6,400.8 -0.2% 288.6 1,847,423 0.4 1.3 56,472 195.7 32.7
TOTAL 105,023 98,446,782 100.0 2,422,554 AVG. PER 40.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Get Details: First Stock to Potentially Accumulate Rs 7 Crore Long-term Wealth

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 257 Points Higher, Coal India and UPL Among Top Gainers(Closing)

Indian share markets continued their positive trend during closing hours today and ended their day on a firm note.

Related Views on News

HPCL Share Price Up by 6%; BSE OIL & GAS Index Up 3.3% (Market Updates)

Feb 25, 2021 | Updated on Feb 25, 2021

HPCL share price is trading up by 6% and its current market price is Rs 259. The BSE OIL & GAS is up by 3.3%. The top gainers in the BSE OIL & GAS Index are HPCL (up 6.0%) and BPCL (up 5.5%).

ITC Announces Quarterly Results (3QFY21); Net Profit Down 11.6% (Quarterly Result Update)

Feb 12, 2021 | Updated on Feb 12, 2021

For the quarter ended December 2020, ITC has posted a net profit of Rs 37 bn (down 11.6% YoY). Sales on the other hand came in at Rs 125 bn (up 4.0% YoY). Read on for a complete analysis of ITC's quarterly results.

TITAN Announces Quarterly Results (3QFY21); Net Profit Up 11.7% (Quarterly Result Update)

Feb 11, 2021 | Updated on Feb 11, 2021

For the quarter ended December 2020, TITAN has posted a net profit of Rs 5 bn (up 11.7% YoY). Sales on the other hand came in at Rs 76 bn (up 16.7% YoY). Read on for a complete analysis of TITAN's quarterly results.

Indian Railway Finance Corporation IPO: Should You Apply? (IPO)

Jan 18, 2021

Monopolistic railway financer with impeccable asset quality.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

More Views on News

Most Popular

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Penny Stock Master Series: The Quest for 10X Profits in 10 Years (Profit Hunter)

Feb 12, 2021

This is first of the three part master series. In these editorials, I'll show you how to earn 10X returns from a penny stock portfolio over 10 years.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

More