Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Aug 11, 2020 03:37:00 PM BSE Index: 38,407.0 (+225 pts / 0.6%) 1 US$ = Rs 75.27
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,784.2 0.1% 959.2 1,711,353 0.5 1.9 27,263 28.4 62.8
AXIS BANK BANKING 448.0 4.0% 2,821.7 1,264,112 0.8 2.5 16,272 5.8 77.7
BAJAJ AUTO AUTO 3,002.0 0.3% 289.4 868,680 0.5 1.0 48,904 169.0 17.8
BAJAJ FINANCE FINANCE 3,452.2 0.3% 601.7 2,077,121 0.4 2.1 52,638 87.5 39.5
BAJAJ FINSERV FINANCE 6,442.0 0.6% 159.1 1,025,162 0.4 0.9 59,931 376.6 17.1
BHARTI AIRTEL TELECOM 552.1 -1.1% 5,455.6 3,011,740 0.4 2.9 -313,166 -57.4 -
HCL TECHNOLOGIES SOFTWARE 684.6 -1.1% 2,713.7 1,857,775 0.4 1.7 110,570 40.7 16.8
HDFC FIN. INSTITUTIONS 1,827.3 1.6% 1,732.1 3,164,891 1.0 7.5 177,696 102.6 17.8
HDFC BANK BANKING 1,070.4 1.8% 5,483.3 5,869,310 0.7 10.3 262,574 47.9 22.4
HUL FMCG 2,212.7 0.3% 2,164.8 4,790,151 0.4 4.3 67,380 31.1 71.1
ICICI BANK BANKING 366.7 0.9% 6,472.8 2,373,563 1.0 5.6 79,309 12.3 29.9
INDUSIND BANK BANKING 522.0 2.5% 693.5 362,026 0.9 0.7 44,179 63.7 8.2
INFOSYS SOFTWARE 950.7 -0.0% 4,259.0 4,049,024 0.9 8.3 166,400 39.1 24.3
ITC FMCG 203.5 2.3% 12,292.2 2,501,469 1.0 5.9 151,360 12.3 16.5
KOTAK MAHINDRA BANK BANKING 1,364.0 0.3% 1,913.0 2,609,384 0.7 4.3 86,347 45.1 30.2
L&T ENGINEERING 961.3 0.2% 1,403.9 1,349,491 1.0 3.2 100,742 71.8 13.4
M&M AUTO 630.0 0.1% 1,243.2 783,211 0.8 1.4 13,306 10.7 58.9
MARUTI SUZUKI AUTO 6,640.0 0.5% 302.1 2,005,812 0.4 2.1 56,506 187.1 35.5
NESTLE FOOD BEVERAGES 16,695.0 0.2% 96.4 1,609,660 0.4 1.4 19,695 204.3 81.7
NTPC POWER 88.6 0.5% 9,894.6 876,658 0.5 1.0 52,840 5.3 16.6
ONGC ENERGY 78.5 -0.7% 12,580.3 987,552 0.4 0.9 132,207 10.5 7.5
POWER GRID POWER 177.0 -0.2% 5,231.6 925,991 0.5 1.1 91,278 17.4 10.1
RELIANCE IND. ENERGY 2,131.9 0.6% 6,339.3 13,514,684 0.5 15.9 397,730 62.7 34.0
SBI BANKING 195.5 0.9% 8,924.6 1,744,762 0.4 1.8 144,881 16.2 12.0
SUN PHARMA PHARMA 542.0 -0.3% 2,399.3 1,300,320 0.5 1.4 41,869 17.5 31.1
TATA STEEL STEEL 417.9 1.9% 1,204.1 503,205 0.7 0.8 21,366 17.7 23.6
TCS SOFTWARE 2,283.7 0.1% 3,752.4 8,569,321 0.3 5.7 324,470 86.5 26.4
TECH MAHINDRA SOFTWARE 677.2 -0.6% 965.9 654,075 0.6 1.0 39,034 40.4 16.8
TITAN CONSUMER DURABLES 1,069.0 -3.5% 887.8 949,043 0.5 1.1 14,968 16.9 63.4
ULTRATECH CEMENT CEMENT 3,971.1 0.0% 288.6 1,146,159 0.4 1.1 57,385 198.8 20.0
TOTAL 103,525 74,455,705 100.0 2,545,934 AVG. PER 29.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Revealed: Top 3 Stocks for 2020 and Beyond

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 225 Points Higher; Metal and Banking Stocks Witness Buying(Closing)

Extending gains to the fourth consecutive session, Indian share markets witnessed buying interest throughout the day today and ended higher.

Related Views on News

NIIT TECHNOLOGIES at All Time High; BSE IT Index Up 1.0% (Market Updates)

Aug 11, 2020 | Updated on Aug 11, 2020

NIIT TECHNOLOGIES share price has hit an all time high at Rs 2,079 (up 4.3%). The BSE IT Index is up by 1.0%. Among the top gainers in the BSE IT Index today are NIIT TECHNOLOGIES (up 4.3%) and L&T INFOTECH LTD (up 0.4%). The top losers include HEXAWARE TECHNOLOGIES and ORACLE FINANCIAL (down 0.5%).

M&M Announces Quarterly Results (1QFY21); Net Profit Down 95.2% (Quarterly Result Update)

Aug 7, 2020 | Updated on Aug 7, 2020

For the quarter ended June 2020, M&M has posted a net profit of Rs 1 bn (down 95.2% YoY). Sales on the other hand came in at Rs 56 bn (down 56.6% YoY). Read on for a complete analysis of M&M's quarterly results.

TITAN 2019-20 Annual Report Analysis (Annual Result Update)

Aug 7, 2020 | Updated on Aug 7, 2020

Here's an analysis of the annual report of TITAN for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of TITAN. Also includes updates on the valuation of TITAN.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

Before You Buy Your First Electric Vehicle Consider Buying this Stock (Profit Hunter)

Jul 29, 2020

As competition intensifies in the electric vehicle space, only few will create huge wealth over the years.

Large Opportunities Are Coming Our Way

Aug 5, 2020

Kenneth Andrade tells us why stocks will bounce back strongly and what he's bullish on.

Is It Time to Book Profits in Gold and Silver? (Fast Profits Daily)

Aug 10, 2020

Gold and silver have delivered phenomenal returns this year. Is it time to take some money of the table?

Forget the Nifty and Sensex for the Next 1 or 2 Years and Focus on These Stocks (Profit Hunter)

Aug 6, 2020

Stocks from the essential small cap space are likely to be outperformers over the next 1 or 2 years.

More