Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.
Aug 19, 2022 (Close) | NSE Index: 17,758.5 (-198 pts / -1.1%) | 1 US$ = Rs 79.41 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPANY![]() |
INDUSTRY | MARKET PRICE(Rs) | CHANGE(%) | NO OF SHARES(m) |
MARKET CAP.**(Rs m) | Based on Equitymaster Estimates and Publicly Available Information |
|||||
FREE FLOAT ADJ. FACTOR# |
EARNINGS *(Rs m) | EPS(Rs) | PER(X) | ||||||||
ADANI PORTS & SEZ | MISCELLANEOUS | 871.8 | 4.7 | 2,031.8 | 1,771,281 | 0.4 | 40,804 | 20.1 | 43.4 | ||
ASIAN PAINTS | PAINTS | 3,482.6 | -1.5 | 959.2 | 3,340,454 | 0.5 | 27,904 | 29.1 | 119.7 | ||
AXIS BANK | BANKING | 757.5 | -1.0 | 3,061.5 | 2,319,060 | 0.9 | 25,237 | 8.2 | 91.9 | ||
BAJAJ FINANCE | FINANCE | 7,301.7 | -2.5 | 602.6 | 4,399,912 | 0.4 | 40,213 | 66.7 | 109.4 | ||
BAJAJ FINSERV | FINANCE | 16,287.6 | -3.1 | 159.1 | 2,591,967 | 0.4 | 61,618 | 387.2 | 42.1 | ||
BHARTI AIRTEL | TELECOM | 732.3 | -0.1 | 5,455.6 | 3,995,105 | 0.4 | -286,573 | -52.5 | - | ||
BPCL | ENERGY | 338.3 | -2.5 | 2,169.3 | 733,750 | 0.5 | 57,405 | 26.5 | 12.8 | ||
BRITANNIA | FOOD BEVERAGES | 3,662.6 | -0.8 | 240.9 | 882,192 | 0.5 | 18,625 | 77.3 | 47.4 | ||
CIPLA | PHARMA | 1,030.1 | -0.2 | 806.5 | 830,730 | 0.6 | 30,743 | 38.1 | 27.0 | ||
COAL INDIA | MINING | 217.2 | -2.1 | 6,162.7 | 1,338,236 | 0.3 | 127,393 | 20.7 | 10.5 | ||
DIVIS LABORATORIES | PHARMA | 3,696.2 | -1.3 | 265.5 | 981,225 | 0.5 | 16,016 | 60.3 | 61.3 | ||
DR. REDDYS LAB | PHARMA | 4,204.0 | -0.5 | 166.3 | 699,117 | 0.7 | 21,347 | 128.4 | 32.8 | ||
EICHER MOTOR | AUTO | 3,424.1 | 0.4 | 273.3 | 935,659 | 0.5 | 11,769 | 43.1 | 79.5 | ||
GRASIM | TEXTILES | 1,605.9 | -0.5 | 658.0 | 1,056,571 | 0.6 | 61,033 | 92.8 | 17.3 | ||
HCL TECHNOLOGIES | SOFTWARE | 970.1 | -0.4 | 2,713.7 | 2,632,391 | 0.4 | 132,300 | 48.8 | 19.9 | ||
HDFC | FIN. INSTITUTIONS | 2,468.1 | -1.2 | 1,800.2 | 4,442,973 | 1.0 | 110,799 | 61.5 | 40.1 | ||
HDFC BANK | BANKING | 1,493.1 | -1.2 | 5,507.7 | 8,223,207 | 0.7 | 298,577 | 54.2 | 27.5 | ||
HDFC LIFE INSURANCE | INSURANCE | 576.7 | -1.7 | 2,020.5 | 1,165,096 | 0.4 | 13,534 | 6.7 | 86.1 | ||
HERO MOTOCORP | AUTO | 2,838.7 | -2.4 | 199.8 | 567,070 | 0.7 | 27,200 | 136.2 | 20.8 | ||
HINDALCO | ALUMINIUM | 427.4 | -2.4 | 2,246.6 | 960,077 | 0.7 | 8,250 | 3.7 | 116.4 | ||
HUL | FMCG | 2,634.6 | -1.8 | 2,349.6 | 6,190,023 | 0.4 | 73,300 | 31.2 | 84.4 | ||
ICICI BANK | BANKING | 870.4 | -1.7 | 6,903.7 | 6,008,975 | 1.0 | 130,115 | 18.8 | 46.2 | ||
INDUSIND BANK | BANKING | 1,063.3 | -3.8 | 757.1 | 805,030 | 0.9 | 22,622 | 29.9 | 35.6 | ||
INFOSYS | SOFTWARE | 1,597.1 | 0.9 | 4,259.6 | 6,802,988 | 0.9 | 186,800 | 43.9 | 36.4 | ||
IOC | OIL & GAS | 72.2 | -0.7 | 9,414.2 | 679,232 | 0.5 | 28,866 | 3.1 | 23.5 | ||
ITC | FMCG | 312.0 | -1.2 | 12,305.1 | 3,839,196 | 1.0 | 130,352 | 10.6 | 29.5 | ||
JSW STEEL | STEEL | 664.6 | -1.3 | 2,417.2 | 1,606,364 | 0.6 | 39,100 | 16.2 | 41.1 | ||
KOTAK MAHINDRA BANK | BANKING | 1,877.0 | -1.4 | 1,980.5 | 3,717,359 | 0.7 | 93,014 | 47.0 | 40.0 | ||
L&T | ENGINEERING | 1,936.1 | 2.2 | 1,404.3 | 2,718,711 | 1.0 | 42,918 | 30.6 | 63.3 | ||
M&M | AUTO | 1,239.4 | -1.7 | 1,243.2 | 1,540,813 | 0.8 | -22,822 | -18.4 | - | ||
MARUTI SUZUKI | AUTO | 8,779.0 | -1.9 | 302.1 | 2,651,946 | 0.4 | 43,553 | 144.2 | 60.9 | ||
NESTLE | FOOD BEVERAGES | 19,440.9 | -0.6 | 96.4 | 1,874,408 | 0.4 | 20,824 | 216.0 | 90.0 | ||
NTPC | POWER | 157.8 | -1.9 | 9,696.7 | 1,529,649 | 0.5 | 63,979 | 6.6 | 23.9 | ||
ONGC | ENERGY | 134.6 | -0.7 | 12,580.3 | 1,693,306 | 0.4 | 16,537 | 1.3 | 102.4 | ||
POWER GRID | POWER | 228.2 | -1.4 | 5,231.6 | 1,193,587 | 0.5 | 98,617 | 18.9 | 12.1 | ||
RELIANCE IND. | ENERGY | 2,613.9 | -1.8 | 6,762.1 | 17,675,030 | 0.5 | 448,170 | 66.3 | 39.4 | ||
SBI | BANKING | 520.4 | -2.3 | 8,924.6 | 4,643,922 | 0.4 | 303,429 | 34.0 | 15.3 | ||
SBI LIFE INSURANCE | INSURANCE | 1,297.0 | -2.1 | 1,000.0 | 1,297,002 | 0.4 | 14,412 | 14.4 | 90.0 | ||
SHREE CEMENT | CEMENT | 21,423.2 | -0.9 | 36.1 | 772,965 | 0.4 | 21,325 | 591.0 | 36.2 | ||
SUN PHARMA | PHARMA | 901.4 | -1.7 | 2,399.3 | 2,162,641 | 0.5 | 19,311 | 8.0 | 112.0 | ||
TATA CONSUMER | FOOD BEVERAGES | 787.0 | -2.6 | 921.6 | 725,215 | 0.7 | 6,226 | 6.8 | 116.5 | ||
TATA MOTORS | AUTO | 471.0 | -2.9 | 3,089.0 | 1,454,907 | 0.5 | -151,766 | -49.1 | - | ||
TATA STEEL | STEEL | 110.1 | -2.2 | 1,204.1 | 132,514 | 0.7 | -4,906 | -4.1 | - | ||
TCS | SOFTWARE | 3,385.8 | 0.1 | 3,752.4 | 12,704,637 | 0.3 | 313,730 | 83.6 | 40.5 | ||
TECH MAHINDRA | SOFTWARE | 1,104.2 | -0.1 | 967.4 | 1,068,180 | 0.6 | 40,336 | 41.7 | 26.5 | ||
TITAN | CONSUMER DURABLES | 2,440.6 | -1.5 | 887.8 | 2,166,731 | 0.5 | 7,542 | 8.5 | 287.3 | ||
ULTRATECH CEMENT | CEMENT | 6,647.6 | -0.8 | 288.6 | 1,918,728 | 0.4 | 65,206 | 225.9 | 29.4 | ||
UPL | CHEMICALS | 768.3 | -0.7 | 764.0 | 586,978 | 0.7 | 29,130 | 38.1 | 20.2 | ||
WIPRO | SOFTWARE | 432.5 | -0.6 | 5,715.3 | 2,471,598 | 0.3 | 102,250 | 17.9 | 24.2 | ||
TOTAL | 145,154 | 136,498,706 | 3,026,364 | Avg. PER | 45.1 |
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items. ** Indicates total market cap. (and not free float).
# Please note: The Free float factor is updated quarterly.
What else is happening in the markets today? Dig in...
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.
If moves by % |
The Nifty will move by points OR %. |
After opening the day on a flat note, Indian share markets turned volatile during the afternoon session and fell hard as selling was seen in banking and auto stocks.