Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ADANI POWER Share Price    (ADPL)

Here is the latest stock price and chart of ADANI POWER. For more details, see the ADANI POWER company fact sheet and quarterly results. For a sector overview, read our power sector report.

FREE Event: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 11, 2021 03:36:00 PM
Price (Rs)99.00 Open (Rs) 98.00 High (Rs) 101.00 Low (Rs) 97.25
% Change0.46 Volume 2,545,495 Value (Rs) 252,004,005 52-Week H/L 109.00 / 29.05
Live NSE Quotes May 11, 2021 3:29:59 PM
Price (Rs)99.00 Open (Rs) 97.95 High (Rs) 101.00 Low (Rs) 97.35
% Change0.51 Volume 13,869,456 Value (Rs) 1,380,149,567 52-Week H/L 108.70 / 29.05
Change
1 Day
0.46%
1 Month
6.57%
3 Months
84.01%
1 Year
234.46%
5 Years (CAGR)*
26.89%
10 Years (CAGR)*
-1.42%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.20 P/E Ratio (x) NM Market Cap (Rs m) 284,320.08 P/BV (x) 32.14
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ADANI POWER Share Price Today:

ADANI POWER last traded price was up 0.5% to Rs 99.0 on the BSE. On the NSE, ADANI POWER last traded price was up 0.5% to Rs 99.0. The total volume of shares traded was 16.4 m.

Overall, the broader S&P BSE POWER Index was up by 2.0%. And the benchmark S&P BSE SENSEX was at 49,161.8 (down 0.7%).

Over the last 30 days, the ADANI POWER share price is down 1.0%. And over the last one year, ADANI POWER share price is up 224.1%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty Snap 4-Day Winning Streak; JSW Steel and Hindalco Among Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views On News

ADANI POWER Announces Quarterly Results (1QFY21); Net Profit Down 75.1% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, ADANI POWER has posted a net profit of Rs 7 bn (down 75.1% YoY). Sales on the other hand came in at Rs 52 bn (down 33.3% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

JSW Energy's Green Bonds Puts Stock in Focus (Views On News)

May 11, 2021

Shares of JSW Energy jumps 3% in the intra-day trade today on account of issuance of green bonds.

Adani Transmission Q4 Update: Net Profit Jumps Four-Fold Despite Dip in Revenue (Views On News)

May 7, 2021

The company's share price touched its 52-week high of Rs 1,187.6 today after posting Q4 results.

Adani Green Energy in Focus as Q4 Net Profit Rises 86% (Views On News)

May 6, 2021

New operational capacities boosted the company's top line and bottom line during the quarter.

Power Grid's InvIT IPO: Key Points to Consider (Company Info)

Apr 23, 2021

In this article, we discuss the key reasons why the stock of Power Grid was in focus today.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ADANI POWER

  • Track your investment in ADANI POWER with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

ADANI POWER - CEMIG COMPARISON

COMPARE ADANI POWER WITH

MARKET STATS