Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ADANI POWER Share Price    (ADPL)

Here is the latest stock price and chart of ADANI POWER. For more details, see the ADANI POWER company fact sheet and quarterly results. For a sector overview, read our power sector report.

WATCH NOW: India's Revival Urgent Broadcast (available till 11:59pm tonight)

REFRESH
Live BSE Quotes Apr 15, 2021 (Close)
Price (Rs)90.70 Open (Rs) 88.25 High (Rs) 92.35 Low (Rs) 88.25
% Change0.39 Volume 1,336,434 Value (Rs) 121,044,811 52-Week H/L 109.00 / 28.75
Live NSE Quotes Apr 15, 2021 (Close)
Price (Rs)90.75 Open (Rs) 88.55 High (Rs) 92.40 Low (Rs) 88.50
% Change0.17 Volume 21,099,016 Value (Rs) 1,910,489,436 52-Week H/L 108.70 / 29.00
Change
1 Day
0.39%
1 Month
14.45%
3 Months
67.50%
1 Year
209.03%
5 Years (CAGR)*
20.87%
10 Years (CAGR)*
-2.47%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.20 P/E Ratio (x) NM Market Cap (Rs m) 260,483.14 P/BV (x) 29.45
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ADANI POWER Share Price Today:

ADANI POWER last traded price was up 0.4% to Rs 90.7 on the BSE. On the NSE, ADANI POWER last traded price was up 0.2% to Rs 90.8. The total volume of shares traded was 22.4 m.

Overall, the broader S&P BSE POWER Index was up by 0.9%. And the benchmark S&P BSE SENSEX was at 48,803.7 (up 0.5%).

Over the last 30 days, the ADANI POWER share price is up 14.4%. And over the last one year, ADANI POWER share price is up 205.9%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty Recover From Day's Low to End Strong; TCS & Wipro Rally Over 3.5%(Closing)

Indian share markets recouped early losses during closing hours and ended today's volatile session higher, helped by gains in metals and banking stocks.

Related Views On News

ADANI POWER Announces Quarterly Results (1QFY21); Net Profit Down 75.1% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, ADANI POWER has posted a net profit of Rs 7 bn (down 75.1% YoY). Sales on the other hand came in at Rs 52 bn (down 33.3% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

ADANI POWER Announces Quarterly Results (1QFY20); Net Profit Up 52.8% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, ADANI POWER has posted a net profit of Rs 4 bn (up 52.8% YoY). Sales on the other hand came in at Rs 78 bn (up 103.8% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

An India Revival Stock I'm Bullish On... (Profit Hunter)

Apr 9, 2021

This could take India to the position of 3rd largest economy.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

Why the Market Fell Yesterday (Fast Profits Daily)

Apr 6, 2021

In this video, I'll tell you the two reasons why the market fell on Monday and how you can prepare yourself for such events in the future.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ADANI POWER

  • Track your investment in ADANI POWER with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

ADANI POWER 5-YR ANALYSIS

COMPARE ADANI POWER WITH

MARKET STATS