Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ADANI POWER Share Price    (ADPL)

Here is the latest stock price and chart of ADANI POWER. For more details, see the ADANI POWER company fact sheet and quarterly results. For a sector overview, read our power sector report.

DISCOVER: How to Potentially Multiply Your Returns by Upto 5x...

REFRESH
Live BSE Quotes Mar 5, 2021 (Close)
Price (Rs)74.45 Open (Rs) 73.10 High (Rs) 74.95 Low (Rs) 68.20
% Change4.27 Volume 8,566,348 Value (Rs) 625,211,616 52-Week H/L 74.95 / 24.30
Live NSE Quotes Mar 5, 2021 (Close)
Price (Rs)74.35 Open (Rs) 73.00 High (Rs) 74.90 Low (Rs) 68.25
% Change4.20 Volume 52,415,895 Value (Rs) 3,815,850,439 52-Week H/L 74.90 / 23.00
Change
1 Day
4.27%
1 Month
42.62%
3 Months
31.07%
1 Year
59.42%
5 Years (CAGR)*
20.22%
10 Years (CAGR)*
-3.76%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.20 P/E Ratio (x) NM Market Cap (Rs m) 213,814.44 P/BV (x) 24.17
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ADANI POWER Share Price Today:

ADANI POWER last traded price was up 4.3% to Rs 74.5 on the BSE. On the NSE, ADANI POWER last traded price was up 4.2% to Rs 74.4. The total volume of shares traded was 61.0 m.

Overall, the broader S&P BSE POWER Index was down by 1.8%. And the benchmark S&P BSE SENSEX was at 50,405.3 (down 0.9%).

Over the last 30 days, the ADANI POWER share price is up 39.9%. And over the last one year, ADANI POWER share price is up 56.4%.



What else is happening in the markets today? Dig in...


Today's Market

A Time Correction in the Nifty(Momentum Moves)

The week belonged to the bulls after bears ended the party in February. March started with gains for the bulls but historically, March has been a bears' month.

Related Views On News

ADANI POWER Announces Quarterly Results (1QFY21); Net Profit Down 75.1% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, ADANI POWER has posted a net profit of Rs 7 bn (down 75.1% YoY). Sales on the other hand came in at Rs 52 bn (down 33.3% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

ADANI POWER Announces Quarterly Results (1QFY20); Net Profit Up 52.8% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, ADANI POWER has posted a net profit of Rs 4 bn (up 52.8% YoY). Sales on the other hand came in at Rs 78 bn (up 103.8% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

ADANI POWER 2017-18 Annual Report Analysis (Annual Result Update)

Mar 29, 2019 | Updated on Mar 29, 2019

Here's an analysis of the annual report of ADANI POWER for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ADANI POWER. Also includes updates on the valuation of ADANI POWER.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

Gold 65,000 and Silver 84,000 in 2022

Feb 26, 2021

In this episode of the Investor Hour, India's #1 trader, Vijay Bhambwani, talks to us about the stock market, his new targets for gold and silver, the best long-term investment opportunity, and a lot more.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ADANI POWER

  • Track your investment in ADANI POWER with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

ADANI POWER 5-YR ANALYSIS

COMPARE ADANI POWER WITH

MARKET STATS