Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 21st October 2019, due to Assembly Elections in Maharashtra.

HEXAWARE TECHNOLOGIES Share Price    (APTE)

Here is the latest stock price and chart of Hexaware Technologies. For more details, see the Hexaware Technologies company fact sheet and quarterly results. For a sector overview, read our software sector report.

REFRESH
Live BSE Quotes Oct 18, 2019 (Close)
Price (Rs)378.80 Open (Rs) 370.05 High (Rs) 381.00 Low (Rs) 369.60
% Change2.41 Volume 22,625 Value (Rs) 8,481,308 52-Week H/L 439.00 / 294.80
Live NSE Quotes Oct 18, 2019 (Close)
Price (Rs)379.45 Open (Rs) 369.75 High (Rs) 381.35 Low (Rs) 369.75
% Change2.62 Volume 534,866 Value (Rs) 201,327,827 52-Week H/L 455.70 / 294.30
Valuation
EPS (Rs)* 19.44 P/E Ratio (x) 19.49 Market Cap (Rs m) 114,064.26 P/BV (x) 4.77
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HEXAWARE TECHNOLOGIES Share Price Today:

HEXAWARE TECHNOLOGIES last traded price was up 2.4% to Rs 378.8 on the BSE. On the NSE, HEXAWARE TECHNOLOGIES last traded price was up 2.6% to Rs 379.5. The total volume of shares traded was 0.6 m.

Overall, the broader S&P BSE IT Index was up by 0.7%. And the benchmark S&P BSE SENSEX was at 39,298.4 (up 0.6%).

Over the last 30 days, the HEXAWARE TECHNOLOGIES share price is down 0.3%. And over the last one year, HEXAWARE TECHNOLOGIES share price is up 0.0%.





Today's Market

Indian Stock Markets Remain in Green This Week: Is the Rebound Here?(Podcast)

After a long period of underperformance, stock markets traded in green territory throughout the week. So, is this is a trend reversal and is the bottom forming in the market?

Related Views On News

HEXAWARE TECHNOLOGIES Announces Quarterly Results (1QFY20); Net Profit Down 1.5% (Quarterly Result Update)

Aug 13, 2019 | Updated on Aug 13, 2019

For the quarter ended June 2019, HEXAWARE TECHNOLOGIES has posted a net profit of Rs 2 bn (down 1.5% YoY). Sales on the other hand came in at Rs 13 bn (up 15.1% YoY). Read on for a complete analysis of HEXAWARE TECHNOLOGIES's quarterly results.

HEXAWARE TECHNOLOGIES Announces Quarterly Results (4QFY19); Net Profit Up 3.1% (Quarterly Result Update)

Apr 25, 2019 | Updated on Apr 25, 2019

For the quarter ended March 2019, HEXAWARE TECHNOLOGIES has posted a net profit of Rs 1 bn (up 3.1% YoY). Sales on the other hand came in at Rs 13 bn (up 17.5% YoY). Read on for a complete analysis of HEXAWARE TECHNOLOGIES's quarterly results.

HEXAWARE TECHNOLOGIES 2017-18 Annual Report Analysis (Annual Result Update)

Apr 2, 2019 | Updated on Apr 2, 2019

Here's an analysis of the annual report of HEXAWARE TECHNOLOGIES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HEXAWARE TECHNOLOGIES. Also includes updates on the valuation of HEXAWARE TECHNOLOGIES.

HEXAWARE TECHNOLOGIES 2016-17 Annual Report Analysis (Annual Result Update)

Mar 18, 2019 | Updated on Mar 18, 2019

Here's an analysis of the annual report of HEXAWARE TECHNOLOGIES for 2016-17. It includes a full income statement, balance sheet and cash flow analysis of HEXAWARE TECHNOLOGIES. Also includes updates on the valuation of HEXAWARE TECHNOLOGIES.

Newgen Software Technologies Ltd. (IPO)

Jan 15, 2018

Should you subscribe to the IPO of Newgen Software Ltd?

More Views on News

Most Popular

My 3 Best Small-cap Stocks to Get Rich in this Market Rebound (Profit Hunter)

Oct 14, 2019

This is once in a decade opportunity to make a killing from smallcap rebound.

Finally, Is the Share Price of Yes Bank Ready for a Rebound? (The 5 Minute Wrapup)

Oct 7, 2019

Here's what every individual investor must know about Yes Bank...

Two Stocks to Buy in the Great Indian Festival (Profit Hunter)

Oct 11, 2019

Discounts are not just limited to E-tailers. You can buy stocks at 50% off too. Here are two stocks to buy now.

The One Stock I Like in this Market (The 5 Minute Wrapup)

Oct 10, 2019

There are rare periods in markets when you get good quality stocks at attractive valuations. Is this one such period?

5 Smart Money Stocks to Profit from the Market Rebound (The 5 Minute Wrapup)

Oct 11, 2019

Now is the time to put money in these 5 stocks to take advantage of the recovery in the economy and the markets.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HEXAWARE TECHNOLOGIES

  • Track your investment in HEXAWARE TECHNOLOGIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HEXAWARE TECHNOLOGIES

HEXAWARE TECHNOLOGIES - KINGDEE INTER. COMPARISON

COMPARE HEXAWARE TECHNOLOGIES WITH

MARKET STATS