Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HEXAWARE TECHNOLOGIES Share Price    (APTE)

Here is the latest stock price and chart of Hexaware Technologies. For more details, see the Hexaware Technologies company fact sheet and quarterly results. For a sector overview, read our software sector report.

REFRESH
Live BSE Quotes Oct 11, 2019 (Close)
Price (Rs)368.70 Open (Rs) 354.75 High (Rs) 370.15 Low (Rs) 353.65
% Change3.25 Volume 30,121 Value (Rs) 10,900,269 52-Week H/L 439.00 / 294.80
Live NSE Quotes Oct 11, 2019 (Close)
Price (Rs)368.65 Open (Rs) 353.00 High (Rs) 371.40 Low (Rs) 352.50
% Change3.22 Volume 804,472 Value (Rs) 291,135,707 52-Week H/L 455.70 / 294.30
Valuation
EPS (Rs)* 19.44 P/E Ratio (x) 18.97 Market Cap (Rs m) 111,022.94 P/BV (x) 4.64
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HEXAWARE TECHNOLOGIES Share Price Today:

HEXAWARE TECHNOLOGIES last traded price was up 3.3% to Rs 368.7 on the BSE. On the NSE, HEXAWARE TECHNOLOGIES last traded price was up 3.2% to Rs 368.7. The total volume of shares traded was 0.8 m.

Overall, the broader S&P BSE IT Index was up by 1.7%. And the benchmark S&P BSE SENSEX was at 38,127.1 (up 0.7%).

Over the last 30 days, the HEXAWARE TECHNOLOGIES share price is down 3.0%. And over the last one year, HEXAWARE TECHNOLOGIES share price is down 4.1%.





Today's Market

DHFL Saga, Falling Passenger Vehicle Sales, and Top Cues in Focus Today(Pre-Open)

Indian share markets witnessed buying interest on Friday and ended their volatile trading session on a positive note.

Related Views On News

HEXAWARE TECHNOLOGIES Announces Quarterly Results (1QFY20); Net Profit Down 1.5% (Quarterly Result Update)

Aug 13, 2019 | Updated on Aug 13, 2019

For the quarter ended June 2019, HEXAWARE TECHNOLOGIES has posted a net profit of Rs 2 bn (down 1.5% YoY). Sales on the other hand came in at Rs 13 bn (up 15.1% YoY). Read on for a complete analysis of HEXAWARE TECHNOLOGIES's quarterly results.

HEXAWARE TECHNOLOGIES Announces Quarterly Results (4QFY19); Net Profit Up 3.1% (Quarterly Result Update)

Apr 25, 2019 | Updated on Apr 25, 2019

For the quarter ended March 2019, HEXAWARE TECHNOLOGIES has posted a net profit of Rs 1 bn (up 3.1% YoY). Sales on the other hand came in at Rs 13 bn (up 17.5% YoY). Read on for a complete analysis of HEXAWARE TECHNOLOGIES's quarterly results.

HEXAWARE TECHNOLOGIES 2017-18 Annual Report Analysis (Annual Result Update)

Apr 2, 2019 | Updated on Apr 2, 2019

Here's an analysis of the annual report of HEXAWARE TECHNOLOGIES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HEXAWARE TECHNOLOGIES. Also includes updates on the valuation of HEXAWARE TECHNOLOGIES.

HEXAWARE TECHNOLOGIES 2016-17 Annual Report Analysis (Annual Result Update)

Mar 18, 2019 | Updated on Mar 18, 2019

Here's an analysis of the annual report of HEXAWARE TECHNOLOGIES for 2016-17. It includes a full income statement, balance sheet and cash flow analysis of HEXAWARE TECHNOLOGIES. Also includes updates on the valuation of HEXAWARE TECHNOLOGIES.

Newgen Software Technologies Ltd. (IPO)

Jan 15, 2018

Should you subscribe to the IPO of Newgen Software Ltd?

More Views on News

Most Popular

What if Indiabulls Housing Finance and Yes Bank Do Not Rebound? (Profit Hunter)

Oct 1, 2019

How long should you wait for fallen blue chips like Yes Bank and Indiabulls Housing Finance to rebound?

Finally, Is the Share Price of Yes Bank Ready for a Rebound? (The 5 Minute Wrapup)

Oct 7, 2019

Here's what every individual investor must know about Yes Bank...

Rebound Riches Could be Yours With These Stocks (Profit Hunter)

Oct 4, 2019

The secret to multibagger is not big businesses, but great managements... Here's how to find them to make the most of once in a decade rebound opportunity.

The One Stock I Like in this Market (The 5 Minute Wrapup)

Oct 10, 2019

There are rare periods in markets when you get good quality stocks at attractive valuations. Is this one such period?

Foreign Money is Chasing Indian Stocks Once Again (The 5 Minute Wrapup)

Oct 4, 2019

Around Rs 75 billion poured into the Indian stock market in the month of September.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HEXAWARE TECHNOLOGIES

  • Track your investment in HEXAWARE TECHNOLOGIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HEXAWARE TECHNOLOGIES

HEXAWARE TECHNOLOGIES - HELIOS & MATHESON COMPARISON

COMPARE HEXAWARE TECHNOLOGIES WITH

MARKET STATS