Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HEXAWARE TECHNOLOGIES Share Price    (APTE)

Here is the latest stock price and chart of Hexaware Technologies. For more details, see the Hexaware Technologies company fact sheet and quarterly results. For a sector overview, read our software sector report.

REFRESH
Live BSE Quotes Sep 13, 2019 (Close)
Price (Rs)375.90 Open (Rs) 375.00 High (Rs) 377.15 Low (Rs) 371.10
% Change0.33 Volume 19,433 Value (Rs) 7,289,647 52-Week H/L 474.80 / 294.80
Live NSE Quotes Sep 13, 2019 (Close)
Price (Rs)375.90 Open (Rs) 373.35 High (Rs) 377.45 Low (Rs) 370.70
% Change0.25 Volume 507,085 Value (Rs) 190,274,522 52-Week H/L 475.35 / 294.30
Valuation
EPS (Rs)* 19.44 P/E Ratio (x) 19.34 Market Cap (Rs m) 113,191.01 P/BV (x) 4.73
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HEXAWARE TECHNOLOGIES Share Price Today:

HEXAWARE TECHNOLOGIES last traded price was up 0.3% to Rs 375.9 on the BSE. On the NSE, HEXAWARE TECHNOLOGIES last traded price was up 0.3% to Rs 375.9. The total volume of shares traded was 0.5 m.

Overall, the broader S&P BSE IT Index was up by 1.0%. And the benchmark S&P BSE SENSEX was at 37,385.0 (up 0.8%).

Over the last 30 days, the HEXAWARE TECHNOLOGIES share price is up 0.3%. And over the last one year, HEXAWARE TECHNOLOGIES share price is down 19.6%.





Today's Market

The Week That Was: Of Macro Events and Auto Sector Blues(Podcast)

In yet again holiday shortened week, stock market sentiments were swayed by the macro events such as release of index of industrial production and consumer price index data.

Related Views On News

HEXAWARE TECHNOLOGIES Announces Quarterly Results (1QFY20); Net Profit Down 1.5% (Quarterly Result Update)

Aug 13, 2019 | Updated on Aug 13, 2019

For the quarter ended June 2019, HEXAWARE TECHNOLOGIES has posted a net profit of Rs 2 bn (down 1.5% YoY). Sales on the other hand came in at Rs 13 bn (up 15.1% YoY). Read on for a complete analysis of HEXAWARE TECHNOLOGIES's quarterly results.

HEXAWARE TECHNOLOGIES Announces Quarterly Results (4QFY19); Net Profit Up 3.1% (Quarterly Result Update)

Apr 25, 2019 | Updated on Apr 25, 2019

For the quarter ended March 2019, HEXAWARE TECHNOLOGIES has posted a net profit of Rs 1 bn (up 3.1% YoY). Sales on the other hand came in at Rs 13 bn (up 17.5% YoY). Read on for a complete analysis of HEXAWARE TECHNOLOGIES's quarterly results.

HEXAWARE TECHNOLOGIES 2017-18 Annual Report Analysis (Annual Result Update)

Apr 2, 2019 | Updated on Apr 2, 2019

Here's an analysis of the annual report of HEXAWARE TECHNOLOGIES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HEXAWARE TECHNOLOGIES. Also includes updates on the valuation of HEXAWARE TECHNOLOGIES.

HEXAWARE TECHNOLOGIES 2016-17 Annual Report Analysis (Annual Result Update)

Mar 18, 2019 | Updated on Mar 18, 2019

Here's an analysis of the annual report of HEXAWARE TECHNOLOGIES for 2016-17. It includes a full income statement, balance sheet and cash flow analysis of HEXAWARE TECHNOLOGIES. Also includes updates on the valuation of HEXAWARE TECHNOLOGIES.

Newgen Software Technologies Ltd. (IPO)

Jan 15, 2018

Should you subscribe to the IPO of Newgen Software Ltd?

More Views on News

Most Popular

Buying these Eight Stocks is Like Owning Your Own Business (Profit Hunter)

Sep 5, 2019

Everyone dreams of owning a business. Here is your chance.

7 Stocks to Buy in the Market Today (The 5 Minute Wrapup)

Sep 5, 2019

The stock market had a four-year bull run starting September 2013. Are we seeing a similar pattern now?

Don't Buy Lakshmi Vilas Bank...Buy this Private Sector Bank with 74% Upside (The 5 Minute Wrapup)

Sep 4, 2019

Lakshmi Vilas Bank is in a vicious cycle. The stock is already down 57% in 2019. Despite this, the retail investors increased their holding.

Insider Buying Alert: Promoters Increase Stake in 8 High-Quality Smallcaps (Profit Hunter)

Sep 3, 2019

Insiders have increased their stakes in eight Hidden Treasure recommendations. Should you follow them?

Buy these 7 Stocks if You Believe in India (The 5 Minute Wrapup)

Sep 12, 2019

News headlines predict gloom and doom for India these days. You should ignore them.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HEXAWARE TECHNOLOGIES

  • Track your investment in HEXAWARE TECHNOLOGIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HEXAWARE TECHNOLOGIES

HEXAWARE TECHNOLOGIES - GEODESIC LTD COMPARISON

COMPARE HEXAWARE TECHNOLOGIES WITH

MARKET STATS