Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

AUROBINDO PHARMA Share Price    (AUBD)

Here is the latest stock price and chart of Aurobindo Pharma. For more details, see the Aurobindo Pharma company fact sheet and quarterly results. For a sector overview, read our pharmaceuticals sector report.

FREE Event: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 11, 2021 (Close)
Price (Rs)1,030.80 Open (Rs) 1,049.50 High (Rs) 1,063.75 Low (Rs) 1,019.75
% Change-1.60 Volume 131,171 Value (Rs) 135,940,467 52-Week H/L 1,063.75 / 647.10
Live NSE Quotes May 11, 2021 (Close)
Price (Rs)1,030.90 Open (Rs) 1,041.95 High (Rs) 1,063.90 Low (Rs) 1,018.90
% Change-1.63 Volume 2,669,450 Value (Rs) 2,771,369,827 52-Week H/L 1,063.90 / 647.25
Change
1 Day
-1.60%
1 Month
12.51%
3 Months
10.23%
1 Year
55.22%
5 Years (CAGR)*
4.75%
10 Years (CAGR)*
26.79%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 51.38 P/E Ratio (x) 20.06 Market Cap (Rs m) 603,192.21 P/BV (x) 4.34
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

AUROBINDO PHARMA Share Price Today:

AUROBINDO PHARMA last traded price was down 1.6% to Rs 1,030.8 on the BSE. On the NSE, AUROBINDO PHARMA last traded price was down 1.6% to Rs 1,030.9. The total volume of shares traded was 2.8 m.

Overall, the broader S&P BSE HEALTHCARE Index was down by 0.3%. And the benchmark S&P BSE SENSEX was at 49,161.8 (down 0.7%).

Over the last 30 days, the AUROBINDO PHARMA share price is up 12.5%. And over the last one year, AUROBINDO PHARMA share price is up 55.2%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty Snap 4-Day Winning Streak; JSW Steel and Hindalco Among Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views On News

SUN PHARMA at 52 Week High; BSE 500 Index Down 0.5% (Market Updates)

May 11, 2021 | Updated on May 11, 2021

SUN PHARMA share price has hit a 52-week high. It is presently trading at Rs 721. BSE 500 Index is down by 0.5% at 20,096. Within the BSE 500, SUN PHARMA (up 3.2%) and CHENNAI PETROLEUM (up 7.1%) are among the top gainers, while top losers are INTELLECT DESIGN and SAIL.

AUROBINDO PHARMA Announces Quarterly Results (1QFY21); Net Profit Up 25.6% (Quarterly Result Update)

Sep 15, 2020 | Updated on Sep 15, 2020

For the quarter ended June 2020, AUROBINDO PHARMA has posted a net profit of Rs 8 bn (up 25.6% YoY). Sales on the other hand came in at Rs 59 bn (up 8.8% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

AUROBINDO PHARMA Announces Quarterly Results (4QFY20); Net Profit Up 48.2% (Quarterly Result Update)

Jun 5, 2020 | Updated on Jun 5, 2020

For the quarter ended March 2020, AUROBINDO PHARMA has posted a net profit of Rs 9 bn (up 48.2% YoY). Sales on the other hand came in at Rs 62 bn (up 16.4% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

What's Behind the Rally in Pharma Stocks? (Views On News)

May 11, 2021

The second wave of Covid has given a new lease of life to pharma stocks.

Why Did Alembic Pharma Shares Fall Today? (Views On News)

May 5, 2021

Covid-led supply disruptions of API fuel Alembic Pharma's global prospects.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK AUROBINDO PHARMA

  • Track your investment in AUROBINDO PHARMA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON AUROBINDO PHARMA

AUROBINDO PHARMA 5-YR ANALYSIS

COMPARE AUROBINDO PHARMA WITH

MARKET STATS