Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

AUROBINDO PHARMA Share Price    (AUBD)

Here is the latest stock price and chart of Aurobindo Pharma. For more details, see the Aurobindo Pharma company fact sheet and quarterly results. For a sector overview, read our pharmaceuticals sector report.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 6, 2021 (Close)
Price (Rs)1,008.50 Open (Rs) 1,027.95 High (Rs) 1,038.00 Low (Rs) 1,000.00
% Change-0.94 Volume 163,630 Value (Rs) 166,414,335 52-Week H/L 1,038.00 / 626.70
Live NSE Quotes May 6, 2021 (Close)
Price (Rs)1,009.05 Open (Rs) 1,035.00 High (Rs) 1,039.00 Low (Rs) 1,000.00
% Change-0.88 Volume 4,590,785 Value (Rs) 4,655,917,224 52-Week H/L 1,039.00 / 626.55
Change
1 Day
-0.94%
1 Month
12.98%
3 Months
5.38%
1 Year
52.40%
5 Years (CAGR)*
4.75%
10 Years (CAGR)*
27.15%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 51.38 P/E Ratio (x) 19.63 Market Cap (Rs m) 590,142.94 P/BV (x) 4.25
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

AUROBINDO PHARMA Share Price Today:

AUROBINDO PHARMA last traded price was down 0.9% to Rs 1,008.5 on the BSE. On the NSE, AUROBINDO PHARMA last traded price was down 0.9% to Rs 1,009.1. The total volume of shares traded was 4.8 m.

Overall, the broader S&P BSE HEALTHCARE Index was up by 0.0%. And the benchmark S&P BSE SENSEX was at 48,949.8 (up 0.6%).

Over the last 30 days, the AUROBINDO PHARMA share price is up 14.3%. And over the last one year, AUROBINDO PHARMA share price is up 59.6%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 272 Points Higher; Hindalco, Hero MotoCorp & Wipro Surge Over 4%(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended higher.

Related Views On News

J.B.CHEMICALS at All Time High; BSE HEALTHCARE Index Up 0.2% (Market Updates)

May 6, 2021 | Updated on May 6, 2021

J.B.CHEMICALS share price has hit an all time high at Rs 1,460 (up 2.8%). The BSE HEALTHCARE Index is up by 0.2%. Among the top gainers in the BSE HEALTHCARE Index today are J.B.CHEMICALS (up 2.8%) and ABBOTT INDIA (up 0.5%). The top losers include IPCA LABS and DIVIS LABORATORIES .

AUROBINDO PHARMA Announces Quarterly Results (1QFY21); Net Profit Up 25.6% (Quarterly Result Update)

Sep 15, 2020 | Updated on Sep 15, 2020

For the quarter ended June 2020, AUROBINDO PHARMA has posted a net profit of Rs 8 bn (up 25.6% YoY). Sales on the other hand came in at Rs 59 bn (up 8.8% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

AUROBINDO PHARMA Announces Quarterly Results (4QFY20); Net Profit Up 48.2% (Quarterly Result Update)

Jun 5, 2020 | Updated on Jun 5, 2020

For the quarter ended March 2020, AUROBINDO PHARMA has posted a net profit of Rs 9 bn (up 48.2% YoY). Sales on the other hand came in at Rs 62 bn (up 16.4% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

Why Did Alembic Pharma Shares Fall Today? (Views On News)

May 5, 2021

Covid-led supply disruptions of API fuel Alembic Pharma's global prospects.

AUROBINDO PHARMA 2018-19 Annual Report Analysis (Annual Result Update)

Nov 6, 2019 | Updated on Nov 6, 2019

Here's an analysis of the annual report of AUROBINDO PHARMA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of AUROBINDO PHARMA. Also includes updates on the valuation of AUROBINDO PHARMA.

More Views on News

Most Popular

Power Grid's InvIT IPO: Key Points to Consider (Company Info)

Apr 23, 2021

In this article, we discuss the key reasons why the stock of Power Grid was in focus today.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK AUROBINDO PHARMA

  • Track your investment in AUROBINDO PHARMA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON AUROBINDO PHARMA

AUROBINDO PHARMA - ADCOCK INGRAM COMPARISON

COMPARE AUROBINDO PHARMA WITH

MARKET STATS