Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

AUROBINDO PHARMA Share Price    (AUBD)

Here is the latest stock price and chart of Aurobindo Pharma. For more details, see the Aurobindo Pharma company fact sheet and quarterly results. For a sector overview, read our pharmaceuticals sector report.

Going LIVE Today at 5pm: Our Special Event on India's Revival

REFRESH
Live BSE Quotes Apr 13, 2021 (Close)
Price (Rs)909.75 Open (Rs) 919.00 High (Rs) 924.95 Low (Rs) 887.10
% Change-0.70 Volume 113,065 Value (Rs) 102,673,859 52-Week H/L 1,023.10 / 464.35
Live NSE Quotes Apr 13, 2021 (Close)
Price (Rs)909.25 Open (Rs) 917.10 High (Rs) 925.00 Low (Rs) 889.50
% Change-0.65 Volume 1,693,074 Value (Rs) 1,538,680,672 52-Week H/L 1,023.70 / 463.50
Change
1 Day
-0.70%
1 Month
8.99%
3 Months
-3.95%
1 Year
80.86%
5 Years (CAGR)*
3.04%
10 Years (CAGR)*
24.95%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 51.38 P/E Ratio (x) 17.71 Market Cap (Rs m) 532,357.50 P/BV (x) 3.83
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

AUROBINDO PHARMA Share Price Today:

AUROBINDO PHARMA last traded price was down 0.7% to Rs 909.8 on the BSE. On the NSE, AUROBINDO PHARMA last traded price was down 0.7% to Rs 909.3. The total volume of shares traded was 1.8 m.

Overall, the broader S&P BSE HEALTHCARE Index was down by 0.7%. And the benchmark S&P BSE SENSEX was at 48,544.1 (up 1.4%).

Over the last 30 days, the AUROBINDO PHARMA share price is up 7.3%. And over the last one year, AUROBINDO PHARMA share price is up 80.9%.



What else is happening in the markets today? Dig in...


Today's Market

India Top US Crude Oil Buyer in Q1CY21, Adani Ports Removed from S&P Index, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended on a strong note on Tuesday. Benchmark indices extended gains after the Indian government fast-tracked emergency approvals for foreign produced Covid-19 vaccines.

Related Views On News

AUROBINDO PHARMA Announces Quarterly Results (1QFY21); Net Profit Up 25.6% (Quarterly Result Update)

Sep 15, 2020 | Updated on Sep 15, 2020

For the quarter ended June 2020, AUROBINDO PHARMA has posted a net profit of Rs 8 bn (up 25.6% YoY). Sales on the other hand came in at Rs 59 bn (up 8.8% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

AUROBINDO PHARMA Announces Quarterly Results (4QFY20); Net Profit Up 48.2% (Quarterly Result Update)

Jun 5, 2020 | Updated on Jun 5, 2020

For the quarter ended March 2020, AUROBINDO PHARMA has posted a net profit of Rs 9 bn (up 48.2% YoY). Sales on the other hand came in at Rs 62 bn (up 16.4% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

AUROBINDO PHARMA 2018-19 Annual Report Analysis (Annual Result Update)

Nov 6, 2019 | Updated on Nov 6, 2019

Here's an analysis of the annual report of AUROBINDO PHARMA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of AUROBINDO PHARMA. Also includes updates on the valuation of AUROBINDO PHARMA.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

An India Revival Stock I'm Bullish On... (Profit Hunter)

Apr 9, 2021

This could take India to the position of 3rd largest economy.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

Why the Market Fell Yesterday (Fast Profits Daily)

Apr 6, 2021

In this video, I'll tell you the two reasons why the market fell on Monday and how you can prepare yourself for such events in the future.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK AUROBINDO PHARMA

  • Track your investment in AUROBINDO PHARMA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON AUROBINDO PHARMA

AUROBINDO PHARMA - ADCOCK INGRAM COMPARISON

COMPARE AUROBINDO PHARMA WITH

MARKET STATS