Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

AUROBINDO PHARMA Share Price    (AUBD)

Here is the latest stock price and chart of Aurobindo Pharma. For more details, see the Aurobindo Pharma company fact sheet and quarterly results. For a sector overview, read our pharmaceuticals sector report.

DISCOVER: How to Potentially Multiply Your Returns by Upto 5x...

REFRESH
Live BSE Quotes Mar 5, 2021 (Close)
Price (Rs)862.60 Open (Rs) 871.00 High (Rs) 873.90 Low (Rs) 856.20
% Change-1.36 Volume 61,657 Value (Rs) 53,209,019 52-Week H/L 1,023.10 / 281.15
Live NSE Quotes Mar 5, 2021 (Close)
Price (Rs)862.80 Open (Rs) 874.90 High (Rs) 874.95 Low (Rs) 856.00
% Change-1.38 Volume 1,792,630 Value (Rs) 1,546,701,592 52-Week H/L 1,023.70 / 288.85
Change
1 Day
-1.36%
1 Month
-8.51%
3 Months
-5.30%
1 Year
63.77%
5 Years (CAGR)*
4.11%
10 Years (CAGR)*
25.39%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 51.38 P/E Ratio (x) 16.79 Market Cap (Rs m) 504,766.78 P/BV (x) 3.63
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

AUROBINDO PHARMA Share Price Today:

AUROBINDO PHARMA last traded price was down 1.4% to Rs 862.6 on the BSE. On the NSE, AUROBINDO PHARMA last traded price was down 1.4% to Rs 862.8. The total volume of shares traded was 1.9 m.

Overall, the broader S&P BSE HEALTHCARE Index was down by 1.5%. And the benchmark S&P BSE SENSEX was at 50,405.3 (down 0.9%).

Over the last 30 days, the AUROBINDO PHARMA share price is down 6.9%. And over the last one year, AUROBINDO PHARMA share price is up 65.6%.



What else is happening in the markets today? Dig in...


Today's Market

A Time Correction in the Nifty(Momentum Moves)

The week belonged to the bulls after bears ended the party in February. March started with gains for the bulls but historically, March has been a bears' month.

Related Views On News

AUROBINDO PHARMA Announces Quarterly Results (1QFY21); Net Profit Up 25.6% (Quarterly Result Update)

Sep 15, 2020 | Updated on Sep 15, 2020

For the quarter ended June 2020, AUROBINDO PHARMA has posted a net profit of Rs 8 bn (up 25.6% YoY). Sales on the other hand came in at Rs 59 bn (up 8.8% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

AUROBINDO PHARMA Announces Quarterly Results (4QFY20); Net Profit Up 48.2% (Quarterly Result Update)

Jun 5, 2020 | Updated on Jun 5, 2020

For the quarter ended March 2020, AUROBINDO PHARMA has posted a net profit of Rs 9 bn (up 48.2% YoY). Sales on the other hand came in at Rs 62 bn (up 16.4% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

AUROBINDO PHARMA 2018-19 Annual Report Analysis (Annual Result Update)

Nov 6, 2019 | Updated on Nov 6, 2019

Here's an analysis of the annual report of AUROBINDO PHARMA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of AUROBINDO PHARMA. Also includes updates on the valuation of AUROBINDO PHARMA.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

How Much Money For Day Trading? (Fast Profits Daily)

Feb 22, 2021

In this video, I'll show you how to allocate your capital as a day trader.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK AUROBINDO PHARMA

  • Track your investment in AUROBINDO PHARMA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON AUROBINDO PHARMA

AUROBINDO PHARMA 5-YR ANALYSIS

COMPARE AUROBINDO PHARMA WITH

MARKET STATS