Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  


Here is the latest stock price and chart of Au Small Finance Bank. For a sector overview, read our banking sector report.

Free Report: The Biggest Wealth Creating Opportunity in India. Download Now...

Live BSE Quotes Feb 19, 2020 (Close)
Price (Rs)1,167.15 Open (Rs) 1,152.00 High (Rs) 1,201.90 Low (Rs) 1,152.00
% Change1.54 Volume 451,362 Value (Rs) 530,048,719 52-Week H/L 1,201.90 / 542.75
Live NSE Quotes Feb 19, 2020 (Close)
Price (Rs)1,165.70 Open (Rs) 1,157.10 High (Rs) 1,204.00 Low (Rs) 1,151.60
% Change1.44 Volume 1,268,368 Value (Rs) 1,489,536,680 52-Week H/L 1,204.00 / 541.25
  BSE Sensex | CNX Nifty

Advanced Charts new
Charts by TradingView


AU SMALL FINANCE BANK last traded price was up 1.5% to Rs 1,167.2 on the BSE. On the NSE, AU SMALL FINANCE BANK last traded price was up 1.4% to Rs 1,165.7. The total volume of shares traded was 1.7 m.

Overall, the broader S&P BSE BANKEX Index was up by 0.8%. And the benchmark S&P BSE SENSEX was at 41,323.0 (up 1.1%).

Over the last 30 days, the AU SMALL FINANCE BANK share price is up 31.5%. And over the last one year, AU SMALL FINANCE BANK share price is up 106.3%.

Today's Market

Sensex Ends 428 Points Higher; Energy and Healthcare Stocks Witness Buying(Closing)

Indian share markets continued their momentum during closing hours and ended their trading session on a positive note today.

Related Views On News

AU SMALL FINANCE BANK at All Time High; BSE BANKEX Index Up 0.4% (Market Updates)

Feb 19, 2020 | Updated on Feb 19, 2020

AU SMALL FINANCE BANK share price has hit an all time high at Rs 1,202 (up 2.2%). The BSE BANKEX Index is up by 0.4%. Among the top gainers in the BSE BANKEX Index today are AU SMALL FINANCE BANK (up 2.2%) and KOTAK MAHINDRA BANK (up 1.0%). The top losers include BANK OF BARODA (down 0.2%) and YES BANK (down 1.0%).

Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)

Mar 12, 2018

Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?

More Views on News

Most Popular

This Smallcap Stock Could be the Next Titan (Up 1,400% in 10 Years) (Profit Hunter)

Feb 11, 2020

A blueprint to latch on to the next 'Crorepati' stock - and an event I hope you won't miss on any account.

How to Become a One Stock Crorepati (Profit Hunter)

Feb 6, 2020

A little known Indian stock that is set to turn around its own fortunes, and your wealth, if you just have the foresight to get in on time...

Will Algo Traders Take Away All Your Profits? (Fast Profits Daily)

Feb 11, 2020

How to fight back against algo trading systems.

Here's Why I Recommended 15 Stocks in One Day Flat Views On News (Views On News)

Feb 14, 2020

This proven strategy can give big returns in quick time.

No Change in My Long-Term View on the Rebirth of India Stocks (The 5 Minute Wrapup)

Feb 6, 2020

Why the recent post budget volatility has not affected my bullish view on the Rebirth of India stocks.


India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in AU SMALL FINANCE BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks