Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 30th November, 2020 on account of Guru Nanak Jayanti.

CEAT. Share Price    (CEAT)

Here is the latest stock price and chart of CEAT.. For more details, see the CEAT. company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Discover: India's #1 Defence Stock

REFRESH
Live BSE Quotes Nov 27, 2020 (Close)
Price (Rs)1,147.75 Open (Rs) 1,122.00 High (Rs) 1,157.50 Low (Rs) 1,120.20
% Change2.32 Volume 6,792 Value (Rs) 7,802,583 52-Week H/L 1,249.00 / 601.50
Live NSE Quotes Nov 27, 2020 (Close)
Price (Rs)1,148.35 Open (Rs) 1,125.00 High (Rs) 1,158.00 Low (Rs) 1,125.00
% Change2.36 Volume 316,697 Value (Rs) 363,679,000 52-Week H/L 1,249.00 / 600.00
Change
1 Day
2.32%
1 Month
0.45%
3 Months
22.80%
1 Year
22.09%
5 Years (CAGR)*
2.45%
10 Years (CAGR)*
23.52%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 56.17 P/E Ratio (x) 20.43 Market Cap (Rs m) 46,426.49 P/BV (x) 1.60
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT. Share Price Today:

CEAT. last traded price was up 2.3% to Rs 1,147.8 on the BSE. On the NSE, CEAT. last traded price was up 2.4% to Rs 1,148.4. The total volume of shares traded was 0.3 m.

Overall, the benchmark S&P BSE SENSEX was at 44,149.7 (down 0.3%).

Over the last 30 days, the CEAT. share price is up 1.8%. And over the last one year, CEAT. share price is up 21.7%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 110 Points Lower; Smallcap & Midcap Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower, ahead of Q2 GDP data.

Related Views On News

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

CEAT LTD. Announces Quarterly Results (1QFY21); Net Profit Down 150.3% (Quarterly Result Update)

Aug 25, 2020 | Updated on Aug 25, 2020

For the quarter ended June 2020, CEAT LTD. has posted a net profit of Rs 387 m (down 150.3% YoY). Sales on the other hand came in at Rs 11 bn (down 36.1% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

CEAT LTD. Announces Quarterly Results (4QFY20); Net Profit Down 19.4% (Quarterly Result Update)

May 29, 2020 | Updated on May 29, 2020

For the quarter ended March 2020, CEAT LTD. has posted a net profit of Rs 492 m (down 19.4% YoY). Sales on the other hand came in at Rs 16 bn (down 10.6% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

More Views on News

Most Popular

Stocks that Could Shine More than Gold After Diwali (Profit Hunter)

Nov 17, 2020

If the markets become volatile over the next few months, do this.

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

How to Build the Best Trading System (Fast Profits Daily)

Nov 20, 2020

In this video, I'll show you how to make the best trading system.

An Eraser and Some Pencils (The Honest Truth)

Nov 17, 2020

Ajit Dayal on the road ahead for the world after covid.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT.

CEAT. - APOLLO TYRES COMPARISON

COMPARE CEAT. WITH

MARKET STATS