Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CEAT Share Price    (CEAT)

Here is the latest stock price and chart of Ceat. For more details, see the Ceat company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Discover Now: One Stock for Potentially Life-changing Gains

REFRESH
Live BSE Quotes May 7, 2021 (Close)
Price (Rs)1,285.80 Open (Rs) 1,340.00 High (Rs) 1,340.00 Low (Rs) 1,280.25
% Change-4.13 Volume 48,060 Value (Rs) 62,491,400 52-Week H/L 1,763.15 / 713.00
Live NSE Quotes May 7, 2021 (Close)
Price (Rs)1,285.35 Open (Rs) 1,320.00 High (Rs) 1,337.00 Low (Rs) 1,280.00
% Change-4.09 Volume 549,280 Value (Rs) 715,026,121 52-Week H/L 1,763.00 / 711.75
Change
1 Day
-4.13%
1 Month
-17.29%
3 Months
-20.32%
1 Year
71.92%
5 Years (CAGR)*
4.47%
10 Years (CAGR)*
29.22%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 74.16 P/E Ratio (x) 17.34 Market Cap (Rs m) 52,010.61 P/BV (x) 1.79
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT Share Price Today:

CEAT last traded price was down 4.1% to Rs 1,285.8 on the BSE. On the NSE, CEAT last traded price was down 4.1% to Rs 1,285.4. The total volume of shares traded was 0.6 m.

Overall, the benchmark S&P BSE SENSEX was at 49,206.5 (up 0.5%).

Over the last 30 days, the CEAT share price is down 16.5%. And over the last one year, CEAT share price is up 72.4%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 257 Points Higher; Tata Steel & Hindalco Among Top Nifty Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views On News

CEAT Announces Quarterly Results (3QFY21); Net Profit Up 152.1% (Quarterly Result Update)

Jan 20, 2021 | Updated on Jan 20, 2021

For the quarter ended December 2020, CEAT has posted a net profit of Rs 1 bn (up 152.1% YoY). Sales on the other hand came in at Rs 22 bn (up 26.1% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

CEAT LTD. Announces Quarterly Results (1QFY21); Net Profit Down 150.3% (Quarterly Result Update)

Aug 25, 2020 | Updated on Aug 25, 2020

For the quarter ended June 2020, CEAT LTD. has posted a net profit of Rs 387 m (down 150.3% YoY). Sales on the other hand came in at Rs 11 bn (down 36.1% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT

CEAT - JK TYRE & IND COMPARISON

COMPARE CEAT WITH

MARKET STATS