Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CEAT Share Price    (CEAT)

Here is the latest stock price and chart of Ceat. For more details, see the Ceat company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Urgent New Alert: About Coming Once-in-a-generation Wealth Shift

REFRESH
Live BSE Quotes Apr 9, 2021 (Close)
Price (Rs)1,548.15 Open (Rs) 1,553.00 High (Rs) 1,588.80 Low (Rs) 1,540.00
% Change0.52 Volume 11,137 Value (Rs) 17,423,306 52-Week H/L 1,763.15 / 713.00
Live NSE Quotes Apr 9, 2021 (Close)
Price (Rs)1,549.90 Open (Rs) 1,540.05 High (Rs) 1,588.95 Low (Rs) 1,540.05
% Change0.64 Volume 191,667 Value (Rs) 299,875,552 52-Week H/L 1,763.00 / 711.75
Change
1 Day
0.52%
1 Month
-2.07%
3 Months
29.75%
1 Year
89.46%
5 Years (CAGR)*
7.61%
10 Years (CAGR)*
30.13%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 74.16 P/E Ratio (x) 20.87 Market Cap (Rs m) 62,622.67 P/BV (x) 2.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT Share Price Today:

CEAT last traded price was up 0.5% to Rs 1,548.2 on the BSE. On the NSE, CEAT last traded price was up 0.6% to Rs 1,549.9. The total volume of shares traded was 0.2 m.

Overall, the benchmark S&P BSE SENSEX was at 49,591.3 (down 0.3%).

Over the last 30 days, the CEAT share price is down 2.1%. And over the last one year, CEAT share price is up 108.5%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 154 Points Lower, Nifty Ends at 14,834; Bajaj Finance and UPL Among Top Losers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower.

Related Views On News

CEAT Announces Quarterly Results (3QFY21); Net Profit Up 152.1% (Quarterly Result Update)

Jan 20, 2021 | Updated on Jan 20, 2021

For the quarter ended December 2020, CEAT has posted a net profit of Rs 1 bn (up 152.1% YoY). Sales on the other hand came in at Rs 22 bn (up 26.1% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

CEAT LTD. Announces Quarterly Results (1QFY21); Net Profit Down 150.3% (Quarterly Result Update)

Aug 25, 2020 | Updated on Aug 25, 2020

For the quarter ended June 2020, CEAT LTD. has posted a net profit of Rs 387 m (down 150.3% YoY). Sales on the other hand came in at Rs 11 bn (down 36.1% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

More Views on News

Most Popular

A Critical Update on the Market (Fast Profits Daily)

Mar 30, 2021

In this video, I'll tell you why I am recommending caution in the market at this time.

My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)

Mar 31, 2021

A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.

My Stock Trading Strategy (Fast Profits Daily)

Mar 31, 2021

In this video I'll show you exactly how I go about picking stocks for trading.

What You Need to Find Hundred Baggers (Profit Hunter)

Mar 30, 2021

100 baggers of the last decade share this common trait. Here's how to use it to nail future multibaggers.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT

COMPARE CEAT WITH

MARKET STATS