Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CEAT Share Price    (CEAT)

Here is the latest stock price and chart of CEAT. For more details, see the CEAT company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Check Out: Why Millions of Dollars are Getting Pumped into this Sector?

REFRESH
Live BSE Quotes Dec 2, 2021 (Close)
Price (Rs)1,140.05 Open (Rs) 1,168.50 High (Rs) 1,168.50 Low (Rs) 1,134.50
% Change-0.96 Volume 3,851 Value (Rs) 4,399,368 52-Week H/L 1,763.15 / 1,018.60
Live NSE Quotes Dec 2, 2021 (Close)
Price (Rs)1,140.10 Open (Rs) 1,152.00 High (Rs) 1,159.60 Low (Rs) 1,134.00
% Change-0.97 Volume 61,609 Value (Rs) 70,344,116 52-Week H/L 1,763.00 / 1,020.00
Change
1 Day
-0.96%
1 Month
-7.90%
3 Months
-11.77%
1 Year
-2.30%
5 Years (CAGR)*
-1.54%
10 Years (CAGR)*
30.96%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 78.86 P/E Ratio (x) 14.46 Market Cap (Rs m) 46,115.14 P/BV (x) 1.39 Dividend Yield (%) 1.58
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT Share Price Today:

CEAT last traded price was down 1.0% to Rs 1,140.1 on the BSE. On the NSE, CEAT last traded price was down 1.0% to Rs 1,140.1. The total volume of shares traded was 0.1 m.

Overall, the benchmark S&P BSE SENSEX was at 58,461.3 (up 1.4%).

Over the last 30 days, the CEAT share price is down 8.4%. And over the last one year, CEAT share price is down 2.7%.

The current market capitalisation of CEAT stands at Rs 46,115.14 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of September 2021, company promoters held 46.82% stake in CEAT, with no shares having been pledged. To know more, check out the latest shareholding pattern of CEAT.


What else is happening in the markets today? Dig in...


Today's Market

L&T, ReNew Power Join Hands for Green Hydrogen Biz, Cadila's Covid Vaccine, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended on a strong note yesterday. Benchmark indices witnessed heavy buying for the second consecutive session, even as world markets grappled with Omicron fears.

Related Views On News

CEAT 2020-21 Annual Report Analysis (Annual Result Update)

Oct 22, 2021 | Updated on Oct 22, 2021

Here's an analysis of the annual report of CEAT for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of CEAT. Also includes updates on the valuation of CEAT.

CEAT Announces Quarterly Results (1QFY22); Net Profit Up 141.5% (Quarterly Result Update)

Jul 22, 2021 | Updated on Jul 22, 2021

For the quarter ended June 2021, CEAT has posted a net profit of Rs 160 m (up 141.5% YoY). Sales on the other hand came in at Rs 19 bn (up 70.2% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT Announces Quarterly Results (4QFY21); Net Profit Up 195.1% (Quarterly Result Update)

Jul 9, 2021 | Updated on Jul 9, 2021

For the quarter ended March 2021, CEAT has posted a net profit of Rs 1 bn (up 195.1% YoY). Sales on the other hand came in at Rs 23 bn (up 45.5% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

More Views on News

Most Popular

Infosys vs TCS: Which is Better? (Views On News)

Nov 26, 2021

In the post pandemic era, the top two IT companies in India are fighting to capture the growing demand for IT.

This Multibagger Stock Zooms 20% After Dolly Khanna Buys Stake (Views On News)

Nov 24, 2021

Shares of this edible oil company zoomed over 50% in three days after ace investor bought around 1% stake.

6 Popular Stocks that Turned into Penny Stocks (Views On News)

Nov 27, 2021

A look at popular stocks that crashed big time and never recovered, i.e. which went from 'Multibaggers to Multibeggers'.

MobiKwik IPO Opens for Subscription Soon. Key Things to Know Before Subscribing. (Views On News)

Nov 20, 2021

The Rs 19 bn issue is set to hit the market soon.

5 Indian Companies Embracing Blockchain Technology (Views On News)

Nov 23, 2021

Blockchain adoption in India was slow in the past. Now, the technology is being well received.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT

COMPARE CEAT WITH

MARKET STATS