Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CEAT Share Price    (CEAT)

Here is the latest stock price and chart of Ceat. For more details, see the Ceat company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Last 2 Days: Watch the Replay of Great Indian Wealth Project Special Event

REFRESH
Live BSE Quotes Feb 26, 2021 (Close)
Price (Rs)1,594.20 Open (Rs) 1,660.00 High (Rs) 1,660.60 Low (Rs) 1,568.00
% Change-3.76 Volume 23,880 Value (Rs) 38,188,725 52-Week H/L 1,763.15 / 601.50
Live NSE Quotes Feb 26, 2021 (Close)
Price (Rs)1,594.40 Open (Rs) 1,658.00 High (Rs) 1,658.00 Low (Rs) 1,566.40
% Change-3.78 Volume 358,632 Value (Rs) 574,018,978 52-Week H/L 1,763.00 / 600.00
Change
1 Day
-3.76%
1 Month
6.84%
3 Months
42.12%
1 Year
58.26%
5 Years (CAGR)*
11.37%
10 Years (CAGR)*
32.33%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 74.16 P/E Ratio (x) 21.50 Market Cap (Rs m) 64,485.39 P/BV (x) 2.22
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT Share Price Today:

CEAT last traded price was down 3.8% to Rs 1,594.2 on the BSE. On the NSE, CEAT last traded price was down 3.8% to Rs 1,594.4. The total volume of shares traded was 0.4 m.

Overall, the benchmark S&P BSE SENSEX was at 49,100.0 (down 3.8%).

Over the last 30 days, the CEAT share price is up 6.3%. And over the last one year, CEAT share price is up 56.6%.



What else is happening in the markets today? Dig in...


Today's Market

Nifty is Weak but Smallcaps Can Outperform(Momentum Moves)

The market see-sawed during the week with both the bulls and bears swinging it out. But in the end, it was the bears who won. The Nifty ended the day, the week, and the month at 14,529.15.

Related Views On News

CEAT Announces Quarterly Results (3QFY21); Net Profit Up 152.1% (Quarterly Result Update)

Jan 20, 2021 | Updated on Jan 20, 2021

For the quarter ended December 2020, CEAT has posted a net profit of Rs 1 bn (up 152.1% YoY). Sales on the other hand came in at Rs 22 bn (up 26.1% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

CEAT LTD. Announces Quarterly Results (1QFY21); Net Profit Down 150.3% (Quarterly Result Update)

Aug 25, 2020 | Updated on Aug 25, 2020

For the quarter ended June 2020, CEAT LTD. has posted a net profit of Rs 387 m (down 150.3% YoY). Sales on the other hand came in at Rs 11 bn (down 36.1% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

I Would Recommend this Small-cap Stock Over Tesla (Profit Hunter)

Feb 16, 2021

Do you enjoy reading Tesla and Bitcoin stories? Here's a not so famous small-cap stock to profit from the rise of EVs.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT

CEAT - GOODYEAR (I) COMPARISON

COMPARE CEAT WITH

MARKET STATS