Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CEAT Share Price    (CEAT)

Here is the latest stock price and chart of Ceat. For more details, see the Ceat company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

REFRESH
Live BSE Quotes Jan 20, 2021 (Close)
Price (Rs)1,311.00 Open (Rs) 1,290.00 High (Rs) 1,352.40 Low (Rs) 1,290.00
% Change3.09 Volume 119,022 Value (Rs) 157,026,709 52-Week H/L 1,352.40 / 601.50
Live NSE Quotes Jan 20, 2021 (Close)
Price (Rs)1,310.15 Open (Rs) 1,300.00 High (Rs) 1,353.00 Low (Rs) 1,291.00
% Change2.87 Volume 2,356,366 Value (Rs) 3,087,192,915 52-Week H/L 1,353.00 / 600.00
Change
1 Day
3.09%
1 Month
26.43%
3 Months
26.73%
1 Year
29.76%
5 Years (CAGR)*
8.08%
10 Years (CAGR)*
27.13%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 74.16 P/E Ratio (x) 17.68 Market Cap (Rs m) 53,029.95 P/BV (x) 1.82
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT Share Price Today:

CEAT last traded price was up 3.1% to Rs 1,311.0 on the BSE. On the NSE, CEAT last traded price was up 2.9% to Rs 1,310.2. The total volume of shares traded was 2.5 m.

Overall, the benchmark S&P BSE SENSEX was at 49,792.1 (up 0.8%).

Over the last 30 days, the CEAT share price is up 26.4%. And over the last one year, CEAT share price is up 29.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends at Record High; Tata Motors and Adani Ports Among Top Nifty Gainers(Closing)

Indian share markets extended gains to the second day today and ended at record-high levels with Nifty ending above 14,600-mark.

Related Views On News

CEAT Announces Quarterly Results (3QFY21); Net Profit Up 152.1% (Quarterly Result Update)

Jan 20, 2021 | Updated on Jan 20, 2021

For the quarter ended December 2020, CEAT has posted a net profit of Rs 1 bn (up 152.1% YoY). Sales on the other hand came in at Rs 22 bn (up 26.1% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

CEAT LTD. Announces Quarterly Results (1QFY21); Net Profit Down 150.3% (Quarterly Result Update)

Aug 25, 2020 | Updated on Aug 25, 2020

For the quarter ended June 2020, CEAT LTD. has posted a net profit of Rs 387 m (down 150.3% YoY). Sales on the other hand came in at Rs 11 bn (down 36.1% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

More Views on News

Most Popular

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

A Rare Chance to Invest in Potential Multibaggers in 2021 (Profit Hunter)

Jan 11, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT

COMPARE CEAT WITH

MARKET STATS