Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CESC LTD Share Price    (CESC)

Here is the latest stock price and chart of CESC Ltd. For more details, see the CESC Ltd company fact sheet and quarterly results. For a sector overview, read our power sector report.

2020 Special Report : 7 Stocks to Ride the Coming Rebirth of India Rally. Full Details Here...

REFRESH
Live BSE Quotes Feb 17, 2020 03:35:00 PM
Price (Rs)702.25 Open (Rs) 716.55 High (Rs) 716.55 Low (Rs) 699.25
% Change-1.62 Volume 3,717 Value (Rs) 2,610,263 52-Week H/L 854.90 / 642.10
Live NSE Quotes Feb 17, 2020 3:29:58 PM
Price (Rs)701.80 Open (Rs) 717.75 High (Rs) 717.75 Low (Rs) 698.50
% Change-1.62 Volume 248,054 Value (Rs) 174,731,718 52-Week H/L 851.70 / 642.60
Valuation
EPS (Rs)* 58.39 P/E Ratio (x) 12.03 Market Cap (Rs m) 93,090.26 P/BV (x) 1.11
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC LTD Share Price Today:

CESC LTD last traded price was down 1.6% to Rs 702.3 on the BSE. On the NSE, CESC LTD last traded price was down 1.6% to Rs 701.8. The total volume of shares traded was 0.3 m.

Overall, the broader S&P BSE POWER Index was down by 1.8%. And the benchmark S&P BSE SENSEX was at 41,055.7 (down 0.5%).

Over the last 30 days, the CESC LTD share price is down 4.6%. And over the last one year, CESC LTD share price is up 3.3%.





Today's Market

Sensex Ends 202 Points Lower; Oil & Gas and Power Stocks Witness Selling(Closing)

India share markets witnessed selling pressure during closing hours and ended their day on a negative note. At the closing bell, the BSE Sensex stood lower by 202 points.

Related Views On News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 26, 2019 | Updated on Mar 26, 2019

Here's an analysis of the annual report of CESC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of CESC LTD. Also includes updates on the valuation of CESC LTD.

More Views on News

Most Popular

Buy this 'Crorepati Stock' and You Could End Up Stinking Rich (Profit Hunter)

Feb 5, 2020

I'm talking about an individual small cap stock that could go up so many times that they make their investors stinking rich in the process. You definitely want to know more...

This Smallcap Stock Could be the Next Titan (Up 1,400% in 10 Years) (Profit Hunter)

Feb 11, 2020

A blueprint to latch on to the next 'Crorepati' stock - and an event I hope you won't miss on any account.

Will Your Trade Go Up or Down Today? (Fast Profits Daily)

Feb 5, 2020

How you can find out which way your trade is likely to move on any given trading day.

Will Algo Traders Take Away All Your Profits? (Fast Profits Daily)

Feb 11, 2020

How to fight back against algo trading systems.

No Change in My Long-Term View on the Rebirth of India Stocks (The 5 Minute Wrapup)

Feb 6, 2020

Why the recent post budget volatility has not affected my bullish view on the Rebirth of India stocks.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC LTD

  • Track your investment in CESC LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

CESC LTD - CHINA POWER COMPARISON

COMPARE CESC LTD WITH

MARKET STATS