Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 21st February, 2020 on account of Mahashivratri.

CESC LTD Share Price    (CESC)

Here is the latest stock price and chart of CESC Ltd. For more details, see the CESC Ltd company fact sheet and quarterly results. For a sector overview, read our power sector report.

Free Report: The Biggest Wealth Creating Opportunity in India. Download Now...

REFRESH
Live BSE Quotes Feb 20, 2020 (Close)
Price (Rs)697.70 Open (Rs) 691.20 High (Rs) 699.85 Low (Rs) 682.00
% Change1.20 Volume 4,945 Value (Rs) 3,426,853 52-Week H/L 854.90 / 642.10
Live NSE Quotes Feb 20, 2020 (Close)
Price (Rs)697.80 Open (Rs) 689.90 High (Rs) 699.80 Low (Rs) 681.55
% Change1.15 Volume 223,880 Value (Rs) 154,905,275 52-Week H/L 851.70 / 642.60
Valuation
EPS (Rs)* 58.39 P/E Ratio (x) 11.95 Market Cap (Rs m) 92,487.11 P/BV (x) 1.10
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC LTD Share Price Today:

CESC LTD last traded price was up 1.2% to Rs 697.7 on the BSE. On the NSE, CESC LTD last traded price was up 1.2% to Rs 697.8. The total volume of shares traded was 0.2 m.

Overall, the broader S&P BSE POWER Index was up by 0.3%. And the benchmark S&P BSE SENSEX was at 41,170.1 (down 0.4%).

Over the last 30 days, the CESC LTD share price is down 8.1%. And over the last one year, CESC LTD share price is up 3.8%.





Today's Market

Slow Economy? There's Still Good Money to Be Made in the Markets(Podcast)

Indian stock markets mostly remained in the negative zone during the week except for Wednesday.

Related Views On News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 26, 2019 | Updated on Mar 26, 2019

Here's an analysis of the annual report of CESC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of CESC LTD. Also includes updates on the valuation of CESC LTD.

More Views on News

Most Popular

The Next Few Days Are Crucial for Smallcap Investors - And 3 Must-Buy Stocks (Profit Hunter)

Feb 19, 2020

While I have been writing about the rebound in smallcaps for quite some time now... I have shied from the question - When exactly is the smallcap rebound happening. Well, the answer is now.

This Smallcap Stock Could be the Next Titan (Up 1,400% in 10 Years) (Profit Hunter)

Feb 11, 2020

A blueprint to latch on to the next 'Crorepati' stock - and an event I hope you won't miss on any account.

Here's Why I Recommended 15 Stocks in One Day Flat Views On News (Views On News)

Feb 14, 2020

This proven strategy can give big returns in quick time.

Will Algo Traders Take Away All Your Profits? (Fast Profits Daily)

Feb 11, 2020

How to fight back against algo trading systems.

These Rebirth of India Stocks Are Raring to Compete with Tesla (The 5 Minute Wrapup)

Feb 17, 2020

There are Indian stocks which can soar like Tesla in the long-run.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC LTD

  • Track your investment in CESC LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

CESC LTD - CHINA POWER COMPARISON

COMPARE CESC LTD WITH

MARKET STATS