Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CESC Share Price    (CESC)

Here is the latest stock price and chart of CESC. For more details, see the CESC company fact sheet and quarterly results. For a sector overview, read our power sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Revealed: 3 Stocks for Potentially Massive Gains

REFRESH
Live BSE Quotes Apr 12, 2021 12:09:00 PM
Price (Rs)600.85 Open (Rs) 605.00 High (Rs) 608.40 Low (Rs) 594.90
% Change-2.19 Volume 20,888 Value (Rs) 12,550,555 52-Week H/L 730.00 / 453.65
Live NSE Quotes Apr 12, 2021 12:09:59 PM
Price (Rs)600.55 Open (Rs) 604.00 High (Rs) 608.95 Low (Rs) 597.05
% Change-2.24 Volume 132,144 Value (Rs) 79,771,368 52-Week H/L 731.00 / 453.00
Change
1 Day
-2.19%
1 Month
-4.05%
3 Months
-9.22%
1 Year
19.23%
5 Years (CAGR)*
4.14%
10 Years (CAGR)*
6.62%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 59.90 P/E Ratio (x) 10.03 Market Cap (Rs m) 79,648.68 P/BV (x) 0.95
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC Share Price Today:

CESC share price is down 2.2% to Rs 600.9 on the BSE. On the NSE, the CESC share price is down 2.2% to Rs 600.6. The total volume of shares traded is 0.2 m.

Overall, the broader S&P BSE POWER Index is trading down by 5.3%. And the benchmark S&P BSE SENSEX is at 47,805.4 (down 3.6%).

Over the last 30 days, the CESC share price is down 4.6%. And over the last one year, CESC share price is up 32.9%.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Slumps 1,400 Points, Nifty Cracks Below 14,400; IndusInd Bank & SBI Fall 8%(09:30 am)

Asian stock markets are trading on a cautious note today as investors wait to see if US earnings can justify sky-high valuations.

Related Views On News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

More Views on News

Most Popular

A Critical Update on the Market (Fast Profits Daily)

Mar 30, 2021

In this video, I'll tell you why I am recommending caution in the market at this time.

My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)

Mar 31, 2021

A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.

My Stock Trading Strategy (Fast Profits Daily)

Mar 31, 2021

In this video I'll show you exactly how I go about picking stocks for trading.

What You Need to Find Hundred Baggers (Profit Hunter)

Mar 30, 2021

100 baggers of the last decade share this common trait. Here's how to use it to nail future multibaggers.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC

COMPARE CESC WITH

MARKET STATS