Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CESC Share Price    (CESC)

Here is the latest stock price and chart of CESC. For more details, see the CESC company fact sheet and quarterly results. For a sector overview, read our power sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Know More: Which way are the markets & the mutual fund industry headed?

REFRESH
Live BSE Quotes Jan 25, 2021 (Close)
Price (Rs)628.00 Open (Rs) 654.00 High (Rs) 673.35 Low (Rs) 625.70
% Change-5.10 Volume 29,559 Value (Rs) 18,868,800 52-Week H/L 766.25 / 366.20
Live NSE Quotes Jan 25, 2021 (Close)
Price (Rs)627.75 Open (Rs) 666.85 High (Rs) 673.90 Low (Rs) 625.10
% Change-5.22 Volume 526,865 Value (Rs) 330,739,504 52-Week H/L 766.70 / 365.25
Change
1 Day
-5.10%
1 Month
3.96%
3 Months
8.87%
1 Year
-15.78%
5 Years (CAGR)*
7.79%
10 Years (CAGR)*
6.90%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 59.90 P/E Ratio (x) 10.48 Market Cap (Rs m) 83,247.68 P/BV (x) 0.99
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC Share Price Today:

CESC last traded price had tanked 5.1% to Rs 628.0 on the BSE. On the NSE, CESC last traded price had tanked 5.2% to Rs 627.8. The total volume of shares traded was 0.6 m.

Overall, the broader S&P BSE POWER Index was down by 1.4%. And the benchmark S&P BSE SENSEX was at 48,347.6 (down 1.1%).

Over the last 30 days, the CESC share price is up 9.0%. And over the last one year, CESC share price is down 16.1%.



What else is happening in the markets today? Dig in...


Today's Market

Stove Kraft IPO, Top Q3FY21 Results in Focus, and Buzzing Stocks Today(Pre-Open)

Indian share markets witnessed huge selling pressure on Monday. Benchmark indices extended losses with shares of Reliance Industries plunging as much as 6%.

Related Views On News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 26, 2019 | Updated on Mar 26, 2019

Here's an analysis of the annual report of CESC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of CESC LTD. Also includes updates on the valuation of CESC LTD.

More Views on News

Most Popular

Time to Book Profits in Pharma Stocks (Fast Profits Daily)

Jan 15, 2021

In this video, I'll show you why it might be the right time to take money of the table in pharma stocks.

Smallcap Stocks: Your Best Bet for 2021 and Beyond (Profit Hunter)

Jan 15, 2021

The pandemic failed to thwart Richa's investing success formula for 2020.

One Chart to See Before You Sell (Fast Profits Daily)

Jan 22, 2021

In this video, I'll show you a crucial chart that you need to check before you decide to sell any stock or index.

Invest in the Multibaggers of 2021 and Beyond (Profit Hunter)

Jan 21, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC

CESC - CHINA POWER COMPARISON

COMPARE CESC WITH

MARKET STATS