Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CESC Share Price    (CESC)

Here is the latest stock price and chart of CESC. For more details, see the CESC company fact sheet and quarterly results. For a sector overview, read our power sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

EXPIRES TOMORROW: Full Transcript of Our Urgent Broadcast on India's Revival

REFRESH
Live BSE Quotes Apr 16, 2021 (Close)
Price (Rs)610.45 Open (Rs) 620.00 High (Rs) 620.00 Low (Rs) 597.50
% Change-0.97 Volume 41,805 Value (Rs) 25,490,959 52-Week H/L 730.00 / 504.50
Live NSE Quotes Apr 16, 2021 (Close)
Price (Rs)610.15 Open (Rs) 616.00 High (Rs) 616.00 Low (Rs) 605.00
% Change-1.09 Volume 208,359 Value (Rs) 127,077,853 52-Week H/L 731.00 / 503.00
Change
1 Day
-0.97%
1 Month
-1.18%
3 Months
-11.16%
1 Year
16.98%
5 Years (CAGR)*
3.81%
10 Years (CAGR)*
7.08%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 59.90 P/E Ratio (x) 10.19 Market Cap (Rs m) 80,921.25 P/BV (x) 0.96
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC Share Price Today:

CESC last traded price was down 1.0% to Rs 610.5 on the BSE. On the NSE, CESC last traded price was down 1.1% to Rs 610.2. The total volume of shares traded was 0.3 m.

Overall, the broader S&P BSE POWER Index was up by 1.3%. And the benchmark S&P BSE SENSEX was at 48,832.0 (up 0.1%).

Over the last 30 days, the CESC share price is down 1.6%. And over the last one year, CESC share price is up 21.0%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Flat; Wipro & Hindalco Industries Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC

COMPARE CESC WITH

MARKET STATS