Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

REVEALED: Brijesh Bhatia's Private Telegram Channel (JOIN NOW)

REFRESH
Live BSE Quotes Aug 5, 2021 (Close)
Price (Rs)145.35 Open (Rs) 145.50 High (Rs) 145.80 Low (Rs) 142.25
% Change0.48 Volume 218,604 Value (Rs) 31,428,219 52-Week H/L 164.90 / 109.50
Live NSE Quotes Aug 5, 2021 (Close)
Price (Rs)145.45 Open (Rs) 145.00 High (Rs) 145.90 Low (Rs) 142.20
% Change0.52 Volume 6,237,158 Value (Rs) 897,547,640 52-Week H/L 165.00 / 109.55
Change
1 Day
0.48%
1 Month
-3.00%
3 Months
9.29%
1 Year
13.11%
5 Years (CAGR)*
-15.09%
10 Years (CAGR)*
-8.53%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 20.62 P/E Ratio (x) 7.05 Market Cap (Rs m) 895,752.56 P/BV (x) 2.79
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 0.5% to Rs 145.4 on the BSE. On the NSE, COAL INDIA last traded price was up 0.5% to Rs 145.5. The total volume of shares traded was 6.5 m.

Overall, the benchmark S&P BSE SENSEX was at 54,492.8 (up 0.2%).

Over the last 30 days, the COAL INDIA share price is down 3.0%. And over the last one year, COAL INDIA share price is up 12.9%.

The current market capitalisation of COAL INDIA stands at Rs 895,752.56 m. For more information, check out the list of top 100 companies in India in terms of market cap.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 123 Points Higher; Bharti Airtel and Eicher Motors Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended higher.

Related Views On News

Coal India Regains Rs 1 tn Market Cap as it Hits 52-Week High. What's Fuelling the Rally? (Views On News)

Jun 12, 2021

In the past two weeks, the stock has outperformed the market by gaining 12%. Can it go higher?

Coal India's Expected Production Numbers Puts Stock in Focus (Views On News)

May 31, 2021

Coal India shares are starting to pick up pace amid rally in commodity stocks.

COAL INDIA Announces Quarterly Results (2QFY21); Net Profit Down 16.3% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, COAL INDIA has posted a net profit of Rs 30 bn (down 16.3% YoY). Sales on the other hand came in at Rs 212 bn (up 3.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

NMDC's Rs 36 bn OFS Puts Stock in Focus (Views On News)

Jul 6, 2021

NMDC shares fall 2% as centre fixes floor price for OFS at 6% discount.

Top 5 Stocks Riding the Metals Rally. Do You Own Any? (Views On News)

Jul 3, 2021

Rising commodity prices have pushed the stocks of these companies to all-time highs.

More Views on News

Most Popular

These Stocks Are Ready to Zoom (Fast Profits Daily)

Aug 3, 2021

These stocks are the best from a traders point of view.

A Trading Hack to Multiply Profits (Fast Profits Daily)

Jul 23, 2021

Use this trading hack and get a big boost in your trading profits.

How to Pick Momentum Stocks (Fast Profits Daily)

Jul 26, 2021

Use my trading momentum strategy to increase your trading profits.

Devyani International IPO: Key Points to Consider (Views On News)

Jul 31, 2021

Its raining IPOs as 4 public issues open next week on the same day. Which one will you subscribe to?

A Rare Opportunity for Long-Term Investors Amid the Rout in China's Tech Stocks (Profit Hunter)

Jul 29, 2021

The epicentre of a tech-bubble led market crash in 2021 is closer than you think.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - ORISSA MINERALS DEV COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS