Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 21st February, 2020 on account of Mahashivratri.

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.

Free Report: The Biggest Wealth Creating Opportunity in India. Download Now...

REFRESH
Live BSE Quotes Feb 20, 2020 (Close)
Price (Rs)179.30 Open (Rs) 177.75 High (Rs) 180.10 Low (Rs) 175.25
% Change0.87 Volume 360,553 Value (Rs) 64,252,608 52-Week H/L 270.90 / 165.00
Live NSE Quotes Feb 20, 2020 (Close)
Price (Rs)179.35 Open (Rs) 177.75 High (Rs) 180.25 Low (Rs) 175.20
% Change0.90 Volume 16,776,977 Value (Rs) 2,979,895,475 52-Week H/L 271.45 / 165.00
Valuation
EPS (Rs)* 28.66 P/E Ratio (x) 6.26 Market Cap (Rs m) 1,132,524.07 P/BV (x) 4.28
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 0.9% to Rs 179.3 on the BSE. On the NSE, COAL INDIA last traded price was up 0.9% to Rs 179.4. The total volume of shares traded was 17.1 m.

Overall, the benchmark S&P BSE SENSEX was at 41,170.1 (down 0.4%).

Over the last 30 days, the COAL INDIA share price is down 10.9%. And over the last one year, COAL INDIA share price is down 16.7%.





Today's Market

Slow Economy? There's Still Good Money to Be Made in the Markets(Podcast)

Indian stock markets mostly remained in the negative zone during the week except for Wednesday.

Related Views On News

COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, COAL INDIA has posted a net profit of Rs 35 bn (up 14.2% YoY). Sales on the other hand came in at Rs 204 bn (down 8.2% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

This Smallcap Stock Could be the Next Titan (Up 1,400% in 10 Years) (Profit Hunter)

Feb 11, 2020

A blueprint to latch on to the next 'Crorepati' stock - and an event I hope you won't miss on any account.

Here's Why I Recommended 15 Stocks in One Day Flat Views On News (Views On News)

Feb 14, 2020

This proven strategy can give big returns in quick time.

CoronaVirus' Impact on Indian Markets - And One Stock With the Potential to Make Crores... (Profit Hunter)

Feb 7, 2020

Even as the experts come to grips with impact of Coronavirus contagion on Indian stocks and economy, here's a stock not just immune to macro threats, but with the potential to offer crores in the long term.

Will Algo Traders Take Away All Your Profits? (Fast Profits Daily)

Feb 11, 2020

How to fight back against algo trading systems.

A Megatrend to Help You Find the Best Stocks of the Next Decade (The 5 Minute Wrapup)

Feb 12, 2020

Recent events have put climate change into the spotlight. Here's how you should play this megatrend...

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - STERLITE IND. COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS