Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of COAL INDIA. For more details, see the COAL INDIA company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

REFRESH
Live BSE Quotes Jan 21, 2022 (Close)
Price (Rs)158.60 Open (Rs) 164.00 High (Rs) 164.00 Low (Rs) 157.50
% Change-3.88 Volume 505,653 Value (Rs) 80,812,774 52-Week H/L 203.85 / 123.45
Live NSE Quotes Jan 21, 2022 (Close)
Price (Rs)158.75 Open (Rs) 163.30 High (Rs) 163.30 Low (Rs) 157.50
% Change-3.82 Volume 14,466,758 Value (Rs) 2,309,402,252 52-Week H/L 203.80 / 123.40
Change
1 Day
-3.88%
1 Month
9.61%
3 Months
-13.02%
1 Year
15.35%
5 Years (CAGR)*
-12.18%
10 Years (CAGR)*
-6.25%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 22.37 P/E Ratio (x) 7.09 Market Cap (Rs m) 977,408.71 P/BV (x) 2.68 Dividend Yield (%) 10.09
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was down 3.9% to Rs 158.6 on the BSE. On the NSE, COAL INDIA last traded price was down 3.8% to Rs 158.8. The total volume of shares traded was 15.0 m.

Overall, the benchmark S&P BSE SENSEX was at 59,037.2 (down 0.7%).

Over the last 30 days, the COAL INDIA share price is up 12.8%. And over the last one year, COAL INDIA share price is up 12.1%.

The current market capitalisation of COAL INDIA stands at Rs 977,408.71 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of December 2021, company promoters held 66.13% stake in COAL INDIA, with no shares having been pledged. To know more, check out the latest shareholding pattern of COAL INDIA.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Sheds 427 Points, Nifty Ends Near 17,600; Bajaj Finserv, Tata Steel & Tech Mahindra Top Losers(Closing)

Indian share markets witnessed negative trading activity throughout the day today and ended on a weak note.

Related Views On News

COAL INDIA 2020-21 Annual Report Analysis (Annual Result Update)

Oct 26, 2021 | Updated on Oct 26, 2021

Here's an analysis of the annual report of COAL INDIA for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

Why Coal India Shares Were in Focus Today (Views On News)

Aug 11, 2021

Here's a rundown on the latest quarterly results of Coal India.

Coal India Regains Rs 1 tn Market Cap as it Hits 52-Week High. What's Fuelling the Rally? (Views On News)

Jun 12, 2021

In the past two weeks, the stock has outperformed the market by gaining 12%. Can it go higher?

Do Metal Stocks Really Track Metal Prices? (Views On News)

Sep 11, 2021

A close look at the performance of base metals and key companies in that sector.

Supercycle or Not these 5 Metal Stocks Delivered Superb Gains (Views On News)

Sep 8, 2021

These stocks have rallied than 100% in the last year. Is there more upside to come?

More Views on News

Most Popular

10 Indian Companies with the Fastest Growth in Dividend Payouts... (Views On News)

Jan 10, 2022

These companies have been consistently paying higher dividends for several years.

Tata Steel vs SAIL: Which Stock is Better? (Views On News)

Jan 13, 2022

With government initiatives set to boost the steel sector, find out who has a better chance of coming out on top.

Watch Out for these 4 Indian Companies Betting Big on EV Supply Chain (Views On News)

Jan 11, 2022

The upside in supply chain players could be huge but a delay in the transition to EVs, or any policy related hiccups could end the momentum.

Tech Mahindra's CTC Acquisition: Too Expensive? (Views On News)

Jan 18, 2022

Tech Mahindra's acquisition of European IT-company fails to excite investors.

Time to Buy Energy Stocks (Fast Profits Daily)

Jan 14, 2022

Energy is a sector that looks set to take off. It's time to get in.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE COAL INDIA WITH

MARKET STATS