Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.

RELEASED! Richa Agarwal's No. 1 Stock Pick for 2021

REFRESH
Live BSE Quotes Sep 25, 2020 (Close)
Price (Rs)117.10 Open (Rs) 116.00 High (Rs) 117.55 Low (Rs) 113.95
% Change1.21 Volume 928,059 Value (Rs) 107,574,611 52-Week H/L 217.90 / 113.95
Live NSE Quotes Sep 25, 2020 (Close)
Price (Rs)117.10 Open (Rs) 116.00 High (Rs) 117.60 Low (Rs) 113.90
% Change1.21 Volume 15,988,811 Value (Rs) 1,872,289,768 52-Week H/L 217.55 / 113.90
Change
1 Day
1.21%
1 Month
-16.57%
3 Months
-16.83%
1 Year
-39.26%
5 Years (CAGR)*
-17.67%
10 Years (CAGR)*
-9.26%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 22.40 P/E Ratio (x) 5.23 Market Cap (Rs m) 739,646.22 P/BV (x) 2.80
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 1.2% to Rs 117.1 on the BSE. On the NSE, COAL INDIA last traded price was up 1.2% to Rs 117.1. The total volume of shares traded was 16.9 m.

Overall, the benchmark S&P BSE SENSEX was at 37,388.7 (up 2.3%).

Over the last 30 days, the COAL INDIA share price is down 16.2%. And over the last one year, COAL INDIA share price is down 40.9%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Zooms 835 Points; Telecom, IT and Automobile Stocks Rally(Closing)

Indian share markets continued their momentum and ended on a strong note today, tracking firm global cues.

Related Views On News

COAL INDIA Announces Quarterly Results (1QFY21); Net Profit Down 55.1% (Quarterly Result Update)

Sep 23, 2020 | Updated on Sep 23, 2020

For the quarter ended June 2020, COAL INDIA has posted a net profit of Rs 21 bn (down 55.1% YoY). Sales on the other hand came in at Rs 185 bn (down 25.9% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

Why We Picked This Small-cap Stock for Our Hidden Treasure Subscribers (Profit Hunter)

Sep 17, 2020

This leading household brand will profit big time in a post covid world.

My Top Stock to Buy in this Market Selloff (Profit Hunter)

Sep 22, 2020

The recent correction offers a great opportunity to buy this high conviction smallcap stock.

What Do the Charts Say About Buying Smallcaps Now? (Fast Profits Daily)

Sep 18, 2020

Everyone seems to be excited about buying smallcaps now...but is it the right thing to do? What do the charts tell us? Find out in this video...

Can the Nifty Fall to 10,200? (Fast Profits Daily)

Sep 24, 2020

The Nifty has reached an important support level today. If it breaks then we could see further downside.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - MMTC LTD COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS