MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (mining)
- COAL INDIA
COAL INDIA Share Price 
(COIND)
Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.
| Live BSE Quotes | Mar 20, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)237.20 | Open (Rs) 243.10 | High (Rs) 244.00 | Low (Rs) 236.20 |
| % Change-2.43 | Volume 443,256 | Value (Rs) 105,706,108 | 52-Week H/L 303.00 / 212.00 |
| Live NSE Quotes | Mar 20, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)237.00 | Open (Rs) 244.60 | High (Rs) 244.60 | Low (Rs) 236.00 |
| % Change-2.43 | Volume 20,268,896 | Value (Rs) 4,826,282,353 | 52-Week H/L 303.45 / 211.40 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 20.15 | P/E Ratio (x) 11.77 | Market Cap (Rs m) 1,498,241.54 | P/BV (x) 7.55 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX
PERIOD - Advanced Charts new
- Charts by TradingView
COAL INDIA Share Price Today:
COAL INDIA last traded price was down 2.4% to Rs 237.2 on the BSE. On the NSE, COAL INDIA last traded price was down 2.4% to Rs 237.0. The total volume of shares traded was 20.7 m.
Overall, the benchmark S&P BSE SENSEX was at 38,386.8 (up 0.1%).
Over the last 30 days, the COAL INDIA share price is up 10.2%. And over the last one year, COAL INDIA share price is down 12.3%.
|
| |
Today's Market
Sensex Ends Marginally Higher; Realty and IT Stocks Witness Buying(Closing)
Indian share markets witnessed volatility during closing hours and ended their day marginally higher. Gains were largely seen in the realty sector and IT sector.
Related Views On News
COAL INDIA Announces Quarterly Results (3QFY19); Net Profit Up 51.9% (Quarterly Result Update)
Feb 14, 2019 | Updated on Feb 14, 2019For the quarter ended December 2018, COAL INDIA has posted a net profit of Rs 46 bn (up 51.9% YoY). Sales on the other hand came in at Rs 250 bn (up 15.7% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.
COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)
Jan 1, 2019 | Updated on Jan 1, 2019Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .
COAL INDIA Announces Quarterly Results (2QFY19); Net Profit Up 736.3% (Quarterly Result Update)
Nov 14, 2018 | Updated on Nov 14, 2018For the quarter ended September 2018, COAL INDIA has posted a net profit of Rs 31 bn (up 736.3% YoY). Sales on the other hand came in at Rs 222 bn (up 22.3% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.
COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)
Aug 14, 2018 | Updated on Aug 14, 2018Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.
Coal India: No Signs of Earnings Upside (Quarterly Results Update - Detailed)
Jun 9, 2017Operating profit declined by 39.2% YoY on the back of higher provisions for pending wage negotiations and one-time provision for grade slippage claims.
More Views on NewsMost Popular
Are You Ready for the Big Nifty Move in the March Expiry?(Profit Hunter)
Mar 8, 2019History suggests the Nifty could make a big move in March. Are you prepared to benefit from this opportunity?
5 Fundamentally Strong Stocks to Pick for Trading Today(Profit Hunter)
Mar 15, 20195 fundamentally strong stocks one could buy to trade in this market right now. Make sure you grab the chance this strongly rallying market offers.
Elections Don't Matter!(The Honest Truth)
Mar 13, 2019Ajit Dayal shows us why from the point of view of the Indian economy, elections don't matter.
Two Growth Stocks that Doubled in a Little Over 12 Months!(The 5 Minute Wrapup)
Mar 13, 2019The elements that fueled profit growth for these two companies led to a surge in their stock prices.
This is Why You Need to Buy Small Cap Stocks Now(The 5 Minute Wrapup)
Mar 15, 2019Did you just miss the smallcap rally? Or is there still time to catch up? Read on for answers and more...
MoreTRACK COAL INDIA
- Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON COAL INDIA
COAL INDIA 8-QTR ANALYSIS
COMPARE COAL INDIA WITH
OTHER USEFUL LINKS
MARKET STATS
|
| |
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.